1522798967.402993000	0	1434	1
1522798967.403001000	8.10623e-06	218	1
1522798967.403046000	5.29289e-05	112	1
1522798967.418918000	0.0159249	74	0
1522798967.420419000	0.017426	74	0
1522798967.421941000	0.0189481	112	0
1522798967.690397000	0.287404	86	1
1522798967.710025000	0.307032	398	0
1522798967.711542000	0.308549	311	0
1522798967.711575000	0.308582	74	1
1522798967.713074000	0.310081	112	0
1522798967.713185000	0.310192	112	1
1522798967.766402000	0.363409	74	0
1522798967.874305000	0.471312	291	1
1522798967.874404000	0.471411	1434	1
1522798967.874410000	0.471417	1034	1
1522798967.892956000	0.489963	74	0
1522798967.894468000	0.491475	74	0
1522798967.895986000	0.492993	74	0
1522798968.050184000	0.647191	192	0
1522798968.051703000	0.64871	649	0
1522798968.051736000	0.648743	74	1
1522798968.053202000	0.650209	112	0
1522798968.053343000	0.65035	112	1
1522798968.068955000	0.665962	74	0
1522798968.906772000	1.50378	1340	1
1522798968.906852000	1.50386	168	1
1522798968.922530000	1.51954	74	0
1522798968.924030000	1.52104	74	0
1522798969.029481000	1.62649	190	1
1522798969.029578000	1.62659	1434	1
1522798969.029584000	1.62659	1034	1
1522798969.045428000	1.64244	74	0
1522798969.046930000	1.64394	74	0
1522798969.048503000	1.64551	74	0
1522798969.110351000	1.70736	1294	0
1522798969.111820000	1.70883	520	0
1522798969.111840000	1.70885	74	1
1522798969.113378000	1.71039	112	0
1522798969.113538000	1.71055	112	1
1522798969.129337000	1.72634	74	0
1522798969.177679000	1.77469	1434	1
1522798969.177686000	1.77469	109	1
1522798969.177891000	1.7749	1434	1
1522798969.177896000	1.7749	1434	1
1522798969.177900000	1.77491	236	1
1522798969.177955000	1.77496	1434	1
1522798969.177960000	1.77497	1434	1
1522798969.177964000	1.77497	236	1
1522798969.178020000	1.77503	1434	1
1522798969.178024000	1.77503	1434	1
1522798969.178028000	1.77504	236	1
1522798969.178089000	1.7751	1434	1
1522798969.178094000	1.7751	1434	1
1522798969.178097000	1.7751	236	1
1522798969.178149000	1.77516	1434	1
1522798969.178154000	1.77516	1434	1
1522798969.178157000	1.77516	236	1
1522798969.178205000	1.77521	1434	1
1522798969.178213000	1.77522	868	1
1522798969.178288000	1.7753	1434	1
1522798969.178293000	1.7753	1434	1
1522798969.178296000	1.7753	236	1
1522798969.178349000	1.77536	1434	1
1522798969.178353000	1.77536	1434	1
1522798969.178357000	1.77536	236	1
1522798969.178420000	1.77543	1434	1
1522798969.178424000	1.77543	1434	1
1522798969.178427000	1.77543	236	1
1522798969.178477000	1.77548	1434	1
1522798969.178482000	1.77549	1434	1
1522798969.178485000	1.77549	236	1
1522798969.178541000	1.77555	1434	1
1522798969.178546000	1.77555	1434	1
1522798969.178552000	1.77556	236	1
1522798969.178612000	1.77562	1434	1
1522798969.178617000	1.77562	868	1
1522798969.178692000	1.7757	1434	1
1522798969.178697000	1.7757	1434	1
1522798969.178700000	1.77571	236	1
1522798969.178751000	1.77576	1434	1
1522798969.178756000	1.77576	1434	1
1522798969.178759000	1.77577	236	1
1522798969.178832000	1.77584	1434	1
1522798969.178836000	1.77584	1434	1
1522798969.178839000	1.77585	236	1
1522798969.178876000	1.77588	1434	1
1522798969.178884000	1.77589	1434	1
1522798969.178887000	1.77589	236	1
1522798969.178938000	1.77594	1434	1
1522798969.178944000	1.77595	1434	1
1522798969.178947000	1.77595	236	1
1522798969.178995000	1.776	1434	1
1522798969.179011000	1.77602	868	1
1522798969.179131000	1.77614	1434	1
1522798969.179135000	1.77614	1434	1
1522798969.179151000	1.77616	236	1
1522798969.179219000	1.77623	1434	1
1522798969.179223000	1.77623	1434	1
1522798969.179226000	1.77623	236	1
1522798969.179277000	1.77628	1434	1
1522798969.179281000	1.77629	1434	1
1522798969.179285000	1.77629	236	1
1522798969.179347000	1.77635	1434	1
1522798969.179352000	1.77636	1434	1
1522798969.179355000	1.77636	236	1
1522798969.179405000	1.77641	1434	1
1522798969.179409000	1.77642	1434	1
1522798969.179413000	1.77642	236	1
1522798969.179465000	1.77647	1434	1
1522798969.179469000	1.77648	868	1
1522798969.179622000	1.77663	1434	1
1522798969.179626000	1.77663	1434	1
1522798969.179629000	1.77664	236	1
1522798969.179682000	1.77669	1434	1
1522798969.179686000	1.77669	1434	1
1522798969.179689000	1.7767	236	1
1522798969.179752000	1.77676	1434	1
1522798969.179756000	1.77676	1434	1
1522798969.179760000	1.77677	236	1
1522798969.179811000	1.77682	1434	1
1522798969.179815000	1.77682	1434	1
1522798969.179821000	1.77683	236	1
1522798969.179884000	1.77689	1434	1
1522798969.179888000	1.7769	1434	1
1522798969.179891000	1.7769	236	1
1522798969.179925000	1.77693	1434	1
1522798969.179941000	1.77695	868	1
1522798969.180037000	1.77704	1434	1
1522798969.180042000	1.77705	1434	1
1522798969.180045000	1.77705	236	1
1522798969.180130000	1.77714	1434	1
1522798969.180135000	1.77714	1434	1
1522798969.180138000	1.77715	236	1
1522798969.180197000	1.7772	1434	1
1522798969.180201000	1.77721	1434	1
1522798969.180204000	1.77721	236	1
1522798969.180255000	1.77726	1434	1
1522798969.180259000	1.77727	1434	1
1522798969.180262000	1.77727	236	1
1522798969.193727000	1.79073	74	0
1522798969.193760000	1.79077	1434	1
1522798969.195278000	1.79228	74	0
1522798969.196823000	1.79383	74	0
1522798969.196845000	1.79385	1434	1
1522798969.196852000	1.79386	1001	1
1522798969.198420000	1.79543	74	0
1522798969.198440000	1.79545	1434	1
1522798969.198446000	1.79545	257	1
1522798969.199955000	1.79696	74	0
1522798969.199973000	1.79698	1434	1
1522798969.201500000	1.79851	74	0
1522798969.201535000	1.79854	1434	1
1522798969.201542000	1.79855	276	1
1522798969.203032000	1.80004	74	0
1522798969.203059000	1.80007	1434	1
1522798969.204568000	1.80157	74	0
1522798969.204593000	1.8016	1434	1
1522798969.206100000	1.80311	74	0
1522798969.206132000	1.80314	1434	1
1522798969.206138000	1.80314	1434	1
1522798969.206142000	1.80315	478	1
1522798969.207636000	1.80464	74	0
1522798969.207653000	1.80466	1434	1
1522798969.207659000	1.80467	1434	1
1522798969.209218000	1.80623	74	0
1522798969.209242000	1.80625	1434	1
1522798969.210814000	1.80782	74	0
1522798969.210836000	1.80784	1434	1
1522798969.210842000	1.80785	1434	1
1522798969.210847000	1.80785	1302	1
1522798969.212360000	1.80937	74	0
1522798969.212373000	1.80938	1434	1
1522798969.212380000	1.80939	1434	1
1522798969.213888000	1.81089	74	0
1522798969.215428000	1.81244	74	0
1522798969.215446000	1.81245	1434	1
1522798969.215452000	1.81246	1434	1
1522798969.216957000	1.81396	74	0
1522798969.216974000	1.81398	1434	1
1522798969.216980000	1.81399	1434	1
1522798969.216984000	1.81399	680	1
1522798969.218560000	1.81557	74	0
1522798969.218577000	1.81558	1434	1
1522798969.218582000	1.81559	1434	1
1522798969.220091000	1.8171	74	0
1522798969.220105000	1.81711	1434	1
1522798969.221630000	1.81864	74	0
1522798969.221650000	1.81866	1434	1
1522798969.221656000	1.81866	1434	1
1522798969.221660000	1.81867	1434	1
1522798969.223159000	1.82017	74	0
1522798969.223177000	1.82018	1434	1
1522798969.223183000	1.82019	1434	1
1522798969.224701000	1.82171	74	0
1522798969.224722000	1.82173	1434	1
1522798969.224728000	1.82174	1434	1
1522798969.226228000	1.82324	74	0
1522798969.226246000	1.82325	1434	1
1522798969.226258000	1.82327	1434	1
1522798969.227770000	1.82478	74	0
1522798969.227789000	1.8248	1434	1
1522798969.227795000	1.8248	1434	1
1522798969.229361000	1.82637	74	0
1522798969.229379000	1.82639	1434	1
1522798969.229384000	1.82639	1434	1
1522798969.229388000	1.8264	214	1
1522798969.230892000	1.8279	74	0
1522798969.230907000	1.82791	1434	1
1522798969.230912000	1.82792	1434	1
1522798969.232433000	1.82944	74	0
1522798969.257017000	1.85402	74	0
1522798969.257047000	1.85405	1434	1
1522798969.257053000	1.85406	1434	1
1522798969.258622000	1.85563	74	0
1522798969.258638000	1.85564	1434	1
1522798969.258644000	1.85565	1434	1
1522798969.260156000	1.85716	74	0
1522798969.260173000	1.85718	1434	1
1522798969.260179000	1.85719	1434	1
1522798969.261697000	1.8587	74	0
1522798969.261713000	1.85872	1434	1
1522798969.261718000	1.85873	1434	1
1522798969.261722000	1.85873	1084	1
1522798969.263227000	1.86023	74	0
1522798969.263242000	1.86025	1434	1
1522798969.263247000	1.86025	898	1
1522798969.264768000	1.86177	74	0
1522798969.264783000	1.86179	1434	1
1522798969.264788000	1.86179	1434	1
1522798969.266309000	1.86332	74	0
1522798969.266322000	1.86333	1434	1
1522798969.266327000	1.86333	1434	1
1522798969.267973000	1.86498	74	0
1522798969.267986000	1.86499	1434	1
1522798969.267991000	1.865	1434	1
1522798969.269518000	1.86652	74	0
1522798969.269533000	1.86654	1434	1
1522798969.269539000	1.86655	1434	1
1522798969.271045000	1.86805	74	0
1522798969.271058000	1.86807	1434	1
1522798969.271063000	1.86807	1434	1
1522798969.272586000	1.86959	74	0
1522798969.272600000	1.86961	1434	1
1522798969.272605000	1.86961	1434	1
1522798969.274115000	1.87112	74	0
1522798969.274129000	1.87114	1434	1
1522798969.274135000	1.87114	1434	1
1522798969.277183000	1.87419	74	0
1522798969.277195000	1.8742	1434	1
1522798969.277200000	1.87421	1434	1
1522798969.278776000	1.87578	74	0
1522798969.278788000	1.8758	1434	1
1522798969.278793000	1.8758	1434	1
1522798969.280320000	1.87733	74	0
1522798969.280331000	1.87734	1434	1
1522798969.280335000	1.87734	1434	1
1522798969.281938000	1.87895	191	0
1522798969.283489000	1.8805	794	0
1522798969.283514000	1.88052	74	1
1522798969.285002000	1.88201	112	0
1522798969.302497000	1.8995	74	0
1522798969.302558000	1.89956	1434	1
1522798969.302567000	1.89957	1434	1
1522798969.302572000	1.89958	1392	1
1522798969.304037000	1.90104	74	0
1522798969.304088000	1.9011	1434	1
1522798969.304096000	1.9011	1218	1
1522798969.305578000	1.90259	74	0
1522798969.305614000	1.90262	1434	1
1522798969.305621000	1.90263	1434	1
1522798969.307136000	1.90414	74	0
1522798969.307166000	1.90417	1434	1
1522798969.307200000	1.90421	1434	1
1522798969.308708000	1.90571	74	0
1522798969.308732000	1.90574	1434	1
1522798969.308739000	1.90575	1434	1
1522798969.310323000	1.90733	74	0
1522798969.310357000	1.90736	1434	1
1522798969.310370000	1.90738	1434	1
1522798969.311844000	1.90885	74	0
1522798969.311867000	1.90887	1434	1
1522798969.311883000	1.90889	1434	1
1522798969.313399000	1.91041	74	0
1522798969.313430000	1.91044	1434	1
1522798969.313437000	1.91044	1434	1
1522798969.314937000	1.91194	74	0
1522798969.314950000	1.91196	1434	1
1522798969.314956000	1.91196	1434	1
1522798969.316503000	1.91351	74	0
1522798969.316525000	1.91353	1434	1
1522798969.316531000	1.91354	1434	1
1522798969.318042000	1.91505	74	0
1522798969.318059000	1.91507	1434	1
1522798969.318066000	1.91507	1434	1
1522798969.318070000	1.91508	1434	1
1522798969.319665000	1.91667	74	0
1522798969.319695000	1.9167	1434	1
1522798969.319702000	1.91671	1434	1
1522798969.321218000	1.91823	74	0
1522798969.321236000	1.91824	1434	1
1522798969.321241000	1.91825	1434	1
1522798969.336833000	1.93384	74	0
1522798969.336893000	1.9339	1434	1
1522798969.336903000	1.93391	1434	1
1522798969.338420000	1.93543	74	0
1522798969.338444000	1.93545	1434	1
1522798969.338451000	1.93546	1434	1
1522798969.340041000	1.93705	74	0
1522798969.340072000	1.93708	1434	1
1522798969.340081000	1.93709	1434	1
1522798969.341572000	1.93858	74	0
1522798969.341600000	1.93861	1434	1
1522798969.341609000	1.93862	1434	1
1522798969.343114000	1.94012	74	0
1522798969.343138000	1.94015	1434	1
1522798969.343146000	1.94015	1434	1
1522798969.344645000	1.94165	74	0
1522798969.344665000	1.94167	1434	1
1522798969.344672000	1.94168	1434	1
1522798969.346180000	1.94319	74	0
1522798969.346201000	1.94321	1434	1
1522798969.346208000	1.94322	1434	1
1522798969.350283000	1.94729	74	0
1522798969.350309000	1.94732	1434	1
1522798969.350316000	1.94732	1434	1
1522798969.352559000	1.94957	74	0
1522798969.352584000	1.94959	1434	1
1522798969.352592000	1.9496	1434	1
1522798969.361440000	1.95845	74	0
1522798969.361473000	1.95848	1434	1
1522798969.361482000	1.95849	1434	1
1522798969.363048000	1.96006	74	0
1522798969.363072000	1.96008	1434	1
1522798969.363081000	1.96009	1434	1
1522798969.364617000	1.96162	86	1
1522798969.364635000	1.96164	1434	1
1522798969.364642000	1.96165	1434	1
1522798969.367683000	1.96469	74	0
1522798969.367708000	1.96472	1434	1
1522798969.367716000	1.96472	1434	1
1522798969.367722000	1.96473	1320	1
1522798969.369294000	1.9663	74	0
1522798969.369318000	1.96633	1434	1
1522798969.369326000	1.96633	1434	1
1522798969.372100000	1.96911	74	0
1522798969.372120000	1.96913	1434	1
1522798969.372126000	1.96913	1434	1
1522798969.379349000	1.97636	74	0
1522798969.379376000	1.97638	1434	1
1522798969.379385000	1.97639	1434	1
1522798969.379391000	1.9764	185	1
1522798969.380967000	1.97797	74	0
1522798969.380992000	1.978	1434	1
1522798969.381001000	1.97801	1434	1
1522798969.385752000	1.98276	74	0
1522798969.385777000	1.98278	1434	1
1522798969.385792000	1.9828	1434	1
1522798969.387280000	1.98429	74	0
1522798969.387308000	1.98431	1434	1
1522798969.387318000	1.98432	1434	1
1522798969.391303000	1.98831	74	0
1522798969.391342000	1.98835	1434	1
1522798969.391351000	1.98836	1434	1
1522798969.400793000	1.9978	74	0
1522798969.400826000	1.99783	1434	1
1522798969.400836000	1.99784	1434	1
1522798969.400841000	1.99785	259	1
1522798969.402273000	1.99928	74	0
1522798969.402296000	1.9993	1434	1
1522798969.402304000	1.99931	1434	1
1522798969.407357000	2.00436	74	0
1522798969.407388000	2.0044	1434	1
1522798969.407397000	2.0044	1434	1
1522798969.409082000	2.00609	74	0
1522798969.409108000	2.00611	1434	1
1522798969.409116000	2.00612	1434	1
1522798969.412852000	2.00986	74	0
1522798969.412875000	2.00988	1434	1
1522798969.412882000	2.00989	1320	1
1522798969.414385000	2.01139	74	0
1522798969.414400000	2.01141	1434	1
1522798969.414406000	2.01141	1434	1
1522798969.418633000	2.01564	74	0
1522798969.418653000	2.01566	1434	1
1522798969.418661000	2.01567	1434	1
1522798969.420381000	2.01739	74	0
1522798969.420400000	2.01741	1434	1
1522798969.420407000	2.01741	1434	1
1522798969.426041000	2.02305	74	0
1522798969.426095000	2.0231	1434	1
1522798969.426103000	2.02311	1434	1
1522798969.431984000	2.02899	74	0
1522798969.432017000	2.02902	1434	1
1522798969.432025000	2.02903	1434	1
1522798969.433532000	2.03054	74	0
1522798969.433561000	2.03057	1434	1
1522798969.433567000	2.03057	1434	1
1522798969.433571000	2.03058	296	1
1522798969.439202000	2.03621	74	0
1522798969.439241000	2.03625	1434	1
1522798969.439248000	2.03626	1434	1
1522798969.440754000	2.03776	74	0
1522798969.440777000	2.03778	1434	1
1522798969.440785000	2.03779	1434	1
1522798969.445760000	2.04277	74	0
1522798969.445776000	2.04278	1434	1
1522798969.445781000	2.04279	1434	1
1522798969.447312000	2.04432	74	0
1522798969.447328000	2.04434	1434	1
1522798969.447332000	2.04434	1434	1
1522798969.452268000	2.04927	74	0
1522798969.452290000	2.0493	1434	1
1522798969.452295000	2.0493	1434	1
1522798969.456705000	2.05371	74	0
1522798969.456741000	2.05375	1434	1
1522798969.456748000	2.05376	1434	1
1522798969.456752000	2.05376	296	1
1522798969.458302000	2.05531	74	0
1522798969.458320000	2.05533	1434	1
1522798969.458334000	2.05534	1434	1
1522798969.463101000	2.06011	74	0
1522798969.463120000	2.06013	1434	1
1522798969.463126000	2.06013	1434	1
1522798969.464654000	2.06166	74	0
1522798969.464671000	2.06168	1434	1
1522798969.464676000	2.06168	1434	1
1522798969.469274000	2.06628	74	0
1522798969.469304000	2.06631	1434	1
1522798969.469310000	2.06632	1434	1
1522798969.476992000	2.074	74	0
1522798969.477032000	2.07404	1434	1
1522798969.477039000	2.07405	1434	1
1522798969.477044000	2.07405	1434	1
1522798969.477048000	2.07405	1434	1
1522798969.477052000	2.07406	296	1
1522798969.482527000	2.07953	74	0
1522798969.482544000	2.07955	1434	1
1522798969.482550000	2.07956	1434	1
1522798969.484436000	2.08144	74	0
1522798969.484456000	2.08146	1434	1
1522798969.484462000	2.08147	1434	1
1522798969.487496000	2.0845	74	0
1522798969.487528000	2.08454	1434	1
1522798969.487540000	2.08455	1434	1
1522798969.493311000	2.09032	74	0
1522798969.493340000	2.09035	1434	1
1522798969.493347000	2.09035	1434	1
1522798969.503866000	2.10087	74	0
1522798969.503891000	2.1009	1434	1
1522798969.503898000	2.1009	1434	1
1522798969.503902000	2.10091	1434	1
1522798969.508214000	2.10522	74	0
1522798969.508247000	2.10525	1434	1
1522798969.508254000	2.10526	1434	1
1522798969.513347000	2.11035	86	0
1522798969.513366000	2.11037	1434	1
1522798969.514979000	2.11199	94	0
1522798969.514992000	2.112	1434	1
1522798969.518100000	2.11511	94	0
1522798969.518113000	2.11512	1434	1
1522798969.519666000	2.11667	94	0
1522798969.521210000	2.11822	94	0
1522798969.524526000	2.12153	94	0
1522798969.526060000	2.12307	94	0
1522798969.527607000	2.12461	94	0
1522798969.532308000	2.12932	94	0
1522798969.533863000	2.13087	94	0
1522798969.535393000	2.1324	94	0
1522798969.537523000	2.13453	94	0
1522798969.539181000	2.13619	94	0
1522798969.544030000	2.14104	94	0
1522798969.545576000	2.14258	94	0
1522798969.547107000	2.14411	94	0
1522798969.548698000	2.1457	94	0
1522798969.552641000	2.14965	94	0
1522798969.554186000	2.15119	94	0
1522798969.555720000	2.15273	94	0
1522798969.558492000	2.1555	94	0
1522798969.560035000	2.15704	94	0
1522798969.561564000	2.15857	94	0
1522798969.563105000	2.16011	94	0
1522798969.565106000	2.16211	94	0
1522798969.566653000	2.16366	102	0
1522798969.568239000	2.16525	102	0
1522798969.569782000	2.16679	102	0
1522798969.571313000	2.16832	102	0
1522798969.573145000	2.17015	102	0
1522798969.574678000	2.17168	102	0
1522798969.576230000	2.17324	102	0
1522798969.579751000	2.17676	102	0
1522798969.581308000	2.17831	102	0
1522798969.582861000	2.17987	110	0
1522798969.585879000	2.18289	110	0
1522798969.585893000	2.1829	1434	1
1522798969.588681000	2.18569	110	0
1522798969.588706000	2.18571	1434	1
1522798969.588717000	2.18572	1434	1
1522798969.590268000	2.18727	110	0
1522798969.590284000	2.18729	1434	1
1522798969.591799000	2.18881	110	0
1522798969.591809000	2.18882	1434	1
1522798969.593408000	2.19042	110	0
1522798969.593419000	2.19043	1434	1
1522798969.595020000	2.19203	110	0
1522798969.595030000	2.19204	1434	1
1522798969.596553000	2.19356	110	0
1522798969.596563000	2.19357	1434	1
1522798969.599744000	2.19675	110	0
1522798969.599762000	2.19677	1434	1
1522798969.601322000	2.19833	110	0
1522798969.601337000	2.19834	1434	1
1522798969.602869000	2.19988	110	0
1522798969.602879000	2.19989	1434	1
1522798969.604386000	2.20139	110	0
1522798969.604397000	2.2014	1434	1
1522798969.605948000	2.20296	110	0
1522798969.605966000	2.20297	1434	1
1522798969.609073000	2.20608	110	0
1522798969.609086000	2.20609	1434	1
1522798969.613133000	2.21014	110	0
1522798969.613144000	2.21015	1434	1
1522798969.614704000	2.21171	110	0
1522798969.614715000	2.21172	1434	1
1522798969.616230000	2.21324	110	0
1522798969.616240000	2.21325	1434	1
1522798969.617886000	2.21489	110	0
1522798969.617899000	2.21491	1434	1
1522798969.619426000	2.21643	110	0
1522798969.619437000	2.21644	1434	1
1522798969.621728000	2.21873	110	0
1522798969.621753000	2.21876	1434	1
1522798969.624285000	2.22129	110	0
1522798969.624313000	2.22132	1434	1
1522798969.625845000	2.22285	110	0
1522798969.625862000	2.22287	1434	1
1522798969.627338000	2.22434	110	0
1522798969.627359000	2.22437	1434	1
1522798969.628997000	2.226	110	0
1522798969.629014000	2.22602	1434	1
1522798969.630530000	2.22754	110	0
1522798969.630544000	2.22755	1434	1
1522798969.632069000	2.22908	110	0
1522798969.632084000	2.22909	1434	1
1522798969.633531000	2.23054	110	0
1522798969.633544000	2.23055	1434	1
1522798969.635143000	2.23215	110	0
1522798969.635161000	2.23217	1434	1
1522798969.636752000	2.23376	110	0
1522798969.636769000	2.23378	1434	1
1522798969.638345000	2.23535	110	0
1522798969.638368000	2.23537	1434	1
1522798969.639969000	2.23698	110	0
1522798969.639994000	2.237	1434	1
1522798969.641496000	2.2385	110	0
1522798969.641520000	2.23853	1434	1
1522798969.643033000	2.24004	110	0
1522798969.643050000	2.24006	1434	1
1522798969.649150000	2.24616	110	0
1522798969.649182000	2.24619	1434	1
1522798969.664614000	2.26162	110	0
1522798969.664657000	2.26166	1434	1
1522798969.666167000	2.26317	110	0
1522798969.666183000	2.26319	1434	1
1522798969.667758000	2.26477	102	0
1522798969.669293000	2.2663	102	0
1522798969.670888000	2.26789	94	0
1522798969.672367000	2.26937	94	0
1522798969.673964000	2.27097	86	0
1522798969.675502000	2.27251	86	0
1522798969.675528000	2.27254	1434	1
1522798969.677029000	2.27404	74	0
1522798969.677077000	2.27408	1434	1
1522798969.678622000	2.27563	74	0
1522798969.678636000	2.27564	1434	1
1522798969.680150000	2.27716	74	0
1522798969.680169000	2.27718	1434	1
1522798969.680177000	2.27718	1319	1
1522798969.681695000	2.2787	74	0
1522798969.681709000	2.27872	1434	1
1522798969.683222000	2.28023	74	0
1522798969.683239000	2.28025	1434	1
1522798969.684765000	2.28177	74	0
1522798969.684781000	2.28179	1434	1
1522798969.686276000	2.28328	74	0
1522798969.686294000	2.2833	1434	1
1522798969.687761000	2.28477	74	0
1522798969.687775000	2.28478	1434	1
1522798969.689428000	2.28644	74	0
1522798969.689454000	2.28646	1434	1
1522798969.690955000	2.28796	74	0
1522798969.690981000	2.28799	1434	1
1522798969.690989000	2.288	326	1
1522798969.692496000	2.2895	74	0
1522798969.692514000	2.28952	1434	1
1522798969.694021000	2.29103	74	0
1522798969.694040000	2.29105	1434	1
1522798969.694047000	2.29105	146	1
1522798969.695561000	2.29257	74	0
1522798969.695578000	2.29259	1434	1
1522798969.697020000	2.29403	74	0
1522798969.697031000	2.29404	1434	1
1522798969.698689000	2.2957	74	0
1522798969.698711000	2.29572	1434	1
1522798969.715509000	2.31252	74	0
1522798969.715569000	2.31258	1434	1
1522798969.715578000	2.31259	1434	1
1522798969.717051000	2.31406	74	0
1522798969.717064000	2.31407	1434	1
1522798969.717075000	2.31408	1434	1
1522798969.718661000	2.31567	74	0
1522798969.718677000	2.31568	1434	1
1522798969.718682000	2.31569	1434	1
1522798969.720267000	2.31727	74	0
1522798969.720288000	2.3173	1434	1
1522798969.720294000	2.3173	1434	1
1522798969.721807000	2.31881	74	0
1522798969.721823000	2.31883	1434	1
1522798969.721829000	2.31884	1434	1
1522798969.723334000	2.32034	74	0
1522798969.723355000	2.32036	1434	1
1522798969.723361000	2.32037	1434	1
1522798969.724883000	2.32189	74	0
1522798969.724896000	2.3219	1434	1
1522798969.724901000	2.32191	1434	1
1522798969.726401000	2.32341	74	0
1522798969.726412000	2.32342	1434	1
1522798969.726418000	2.32343	1434	1
1522798969.728003000	2.32501	74	0
1522798969.728016000	2.32502	1434	1
1522798969.728020000	2.32503	1434	1
1522798969.729536000	2.32654	74	0
1522798969.729547000	2.32655	1434	1
1522798969.729552000	2.32656	1434	1
1522798969.731079000	2.32809	74	0
1522798969.731091000	2.3281	1434	1
1522798969.731096000	2.3281	1434	1
1522798969.732608000	2.32962	74	0
1522798969.732619000	2.32963	1434	1
1522798969.732624000	2.32963	1434	1
1522798969.734145000	2.33115	74	0
1522798969.734159000	2.33117	1434	1
1522798969.734165000	2.33117	963	1
1522798969.735679000	2.33269	74	0
1522798969.735692000	2.3327	1434	1
1522798969.735697000	2.3327	1434	1
1522798969.735701000	2.33271	145	1
1522798969.751608000	2.34861	74	0
1522798969.751641000	2.34865	1434	1
1522798969.751648000	2.34865	1434	1
1522798969.753164000	2.35017	74	0
1522798969.753177000	2.35018	1434	1
1522798969.753182000	2.35019	1434	1
1522798969.754681000	2.35169	74	0
1522798969.754696000	2.3517	1434	1
1522798969.756236000	2.35324	74	0
1522798969.756256000	2.35326	1434	1
1522798969.756263000	2.35327	1434	1
1522798969.757776000	2.35478	74	0
1522798969.757792000	2.3548	1434	1
1522798969.757798000	2.3548	1434	1
1522798969.759348000	2.35635	74	0
1522798969.759362000	2.35637	1434	1
1522798969.759373000	2.35638	1434	1
1522798969.760901000	2.35791	74	0
1522798969.760915000	2.35792	1434	1
1522798969.760921000	2.35793	1434	1
1522798969.762479000	2.35949	108	0
1522798969.762506000	2.35951	1434	1
1522798969.764104000	2.36111	74	0
1522798969.764117000	2.36112	1434	1
1522798969.764128000	2.36114	1434	1
1522798969.765665000	2.36267	74	0
1522798969.765679000	2.36269	1434	1
1522798969.765685000	2.36269	1434	1
1522798969.767185000	2.36419	74	0
1522798969.767201000	2.36421	1434	1
1522798969.767207000	2.36421	1434	1
1522798969.767212000	2.36422	1113	1
1522798969.785209000	2.38222	74	0
1522798969.785254000	2.38226	1434	1
1522798969.785262000	2.38227	1434	1
1522798969.788332000	2.38534	74	0
1522798969.788367000	2.38537	1434	1
1522798969.788374000	2.38538	1434	1
1522798969.789850000	2.38686	74	0
1522798969.789881000	2.38689	1434	1
1522798969.789897000	2.3869	1434	1
1522798969.791390000	2.3884	74	0
1522798969.791421000	2.38843	1434	1
1522798969.791428000	2.38844	1434	1
1522798969.792921000	2.38993	74	0
1522798969.792952000	2.38996	1434	1
1522798969.792959000	2.38997	1434	1
1522798969.794456000	2.39146	74	0
1522798969.794478000	2.39148	1434	1
1522798969.794489000	2.3915	1434	1
1522798969.795992000	2.393	74	0
1522798969.796023000	2.39303	1434	1
1522798969.796030000	2.39304	1434	1
1522798969.797661000	2.39467	74	0
1522798969.797691000	2.3947	1434	1
1522798969.797698000	2.39471	1434	1
1522798969.813273000	2.41028	74	0
1522798969.813329000	2.41034	1434	1
1522798969.813338000	2.41035	1434	1
1522798969.814827000	2.41183	74	0
1522798969.814847000	2.41185	1434	1
1522798969.814853000	2.41186	1434	1
1522798969.816344000	2.41335	74	0
1522798969.816357000	2.41336	1434	1
1522798969.816362000	2.41337	1434	1
1522798969.818006000	2.41501	74	0
1522798969.818020000	2.41503	1434	1
1522798969.818033000	2.41504	1434	1
1522798969.819560000	2.41657	74	0
1522798969.819574000	2.41658	1434	1
1522798969.819579000	2.41659	1434	1
1522798969.821091000	2.4181	74	0
1522798969.821102000	2.41811	1434	1
1522798969.821107000	2.41811	1434	1
1522798969.822624000	2.41963	74	0
1522798969.822652000	2.41966	1434	1
1522798969.822658000	2.41967	1434	1
1522798969.824164000	2.42117	74	0
1522798969.824183000	2.42119	1434	1
1522798969.824189000	2.4212	1434	1
1522798969.831262000	2.42827	74	0
1522798969.831277000	2.42828	1434	1
1522798969.831282000	2.42829	1434	1
1522798969.839557000	2.43656	74	0
1522798969.839596000	2.4366	1434	1
1522798969.839605000	2.43661	1434	1
1522798969.841170000	2.43818	74	0
1522798969.841191000	2.4382	1434	1
1522798969.841198000	2.43821	1434	1
1522798969.841204000	2.43821	1434	1
1522798969.841209000	2.43822	687	1
1522798969.842723000	2.43973	74	0
1522798969.842749000	2.43976	1434	1
1522798969.842757000	2.43976	1434	1
1522798969.845269000	2.44228	74	0
1522798969.845288000	2.4423	1434	1
1522798969.845295000	2.4423	1434	1
1522798969.847274000	2.44428	74	0
1522798969.847292000	2.4443	1434	1
1522798969.847299000	2.44431	1434	1
1522798969.850559000	2.44757	74	0
1522798969.850576000	2.44758	1434	1
1522798969.850583000	2.44759	1434	1
1522798969.859613000	2.45662	74	0
1522798969.859646000	2.45665	1434	1
1522798969.859655000	2.45666	1434	1
1522798969.861177000	2.45818	74	0
1522798969.861202000	2.45821	1434	1
1522798969.861210000	2.45822	1434	1
1522798969.862708000	2.45972	74	0
1522798969.862727000	2.45973	1434	1
1522798969.862734000	2.45974	1434	1
1522798969.865873000	2.46288	74	0
1522798969.865890000	2.4629	1434	1
1522798969.865896000	2.4629	1434	1
1522798969.869587000	2.46659	74	0
1522798969.869611000	2.46662	1434	1
1522798969.869619000	2.46663	1434	1
1522798969.872059000	2.46907	74	0
1522798969.872075000	2.46908	1434	1
1522798969.872080000	2.46909	1434	1
1522798969.878887000	2.47589	74	0
1522798969.878909000	2.47592	1434	1
1522798969.878916000	2.47592	1434	1
1522798969.880456000	2.47746	74	0
1522798969.880472000	2.47748	1434	1
1522798969.880478000	2.47748	1434	1
1522798969.883955000	2.48096	74	0
1522798969.883971000	2.48098	1434	1
1522798969.883978000	2.48098	1434	1
1522798969.890099000	2.48711	74	0
1522798969.890152000	2.48716	1434	1
1522798969.890162000	2.48717	1434	1
1522798969.891664000	2.48867	74	0
1522798969.891693000	2.4887	1434	1
1522798969.891701000	2.48871	1434	1
1522798969.896347000	2.49335	74	0
1522798969.896367000	2.49337	1434	1
1522798969.896375000	2.49338	1434	1
1522798969.896383000	2.49339	1434	1
1522798969.903010000	2.50002	74	0
1522798969.903034000	2.50004	1434	1
1522798969.903042000	2.50005	1434	1
1522798969.904526000	2.50153	74	0
1522798969.904545000	2.50155	1434	1
1522798969.904551000	2.50156	1434	1
1522798969.908679000	2.50569	74	0
1522798969.908726000	2.50573	1434	1
1522798969.908734000	2.50574	1434	1
1522798969.908739000	2.50575	1434	1
1522798969.908743000	2.50575	660	1
1522798969.914932000	2.51194	74	0
1522798969.914960000	2.51197	1434	1
1522798969.914977000	2.51198	1434	1
1522798969.916495000	2.5135	74	0
1522798969.916511000	2.51352	1434	1
1522798969.916518000	2.51353	1434	1
1522798969.921327000	2.51833	74	0
1522798969.921351000	2.51836	1434	1
1522798969.921360000	2.51837	1434	1
1522798969.925283000	2.52229	74	0
1522798969.925315000	2.52232	1434	1
1522798969.925323000	2.52233	1434	1
1522798969.927106000	2.52411	74	0
1522798969.927130000	2.52414	1434	1
1522798969.927139000	2.52415	1434	1
1522798969.931083000	2.52809	74	0
1522798969.931103000	2.52811	1434	1
1522798969.931110000	2.52812	1434	1
1522798969.939180000	2.53619	74	0
1522798969.939230000	2.53624	1434	1
1522798969.939239000	2.53625	1434	1
1522798969.940747000	2.53775	74	0
1522798969.940777000	2.53778	1434	1
1522798969.940784000	2.53779	1434	1
1522798969.944421000	2.54143	74	0
1522798969.944461000	2.54147	1434	1
1522798969.944475000	2.54148	1434	1
1522798969.947621000	2.54463	74	0
1522798969.947649000	2.54466	1434	1
1522798969.947658000	2.54467	1434	1
1522798969.955953000	2.55296	74	0
1522798969.955982000	2.55299	1434	1
1522798969.955989000	2.553	1434	1
1522798969.957657000	2.55466	74	0
1522798969.957683000	2.55469	1434	1
1522798969.957691000	2.5547	1434	1
1522798969.959255000	2.55626	74	0
1522798969.959282000	2.55629	1434	1
1522798969.959290000	2.5563	1434	1
1522798969.962598000	2.55961	74	0
1522798969.962614000	2.55962	1434	1
1522798969.962619000	2.55963	1434	1
1522798969.964239000	2.56125	74	0
1522798969.964256000	2.56126	1434	1
1522798969.964263000	2.56127	1434	1
1522798969.968156000	2.56516	74	0
1522798969.968171000	2.56518	1434	1
1522798969.968178000	2.56519	1434	1
1522798969.972608000	2.56962	74	0
1522798969.972634000	2.56964	1434	1
1522798969.972647000	2.56965	1434	1
1522798969.976322000	2.57333	74	0
1522798969.976346000	2.57335	1434	1
1522798969.976354000	2.57336	1434	1
1522798969.976361000	2.57337	1265	1
1522798969.981341000	2.57835	74	0
1522798969.981364000	2.57837	1434	1
1522798969.981372000	2.57838	1434	1
1522798969.982970000	2.57998	74	0
1522798969.982991000	2.58	1434	1
1522798969.982998000	2.58	1434	1
1522798969.986773000	2.58378	74	0
1522798969.986797000	2.5838	1434	1
1522798969.989281000	2.58629	74	0
1522798969.989309000	2.58632	1434	1
1522798969.989318000	2.58632	1434	1
1522798969.995639000	2.59265	74	0
1522798969.995663000	2.59267	1434	1
1522798969.995671000	2.59268	1434	1
1522798970.000783000	2.59779	74	0
1522798970.000801000	2.59781	1434	1
1522798970.000809000	2.59782	1434	1
1522798970.002305000	2.59931	74	0
1522798970.002319000	2.59933	1434	1
1522798970.002326000	2.59933	1434	1
1522798970.005504000	2.60251	74	0
1522798970.005530000	2.60254	1434	1
1522798970.005536000	2.60254	1434	1
1522798970.007595000	2.6046	74	0
1522798970.007621000	2.60463	1434	1
1522798970.007630000	2.60464	1434	1
1522798970.010865000	2.60787	74	0
1522798970.010890000	2.6079	1434	1
1522798970.010897000	2.6079	1434	1
1522798970.016173000	2.61318	74	0
1522798970.016189000	2.6132	1434	1
1522798970.016196000	2.6132	1434	1
1522798970.019123000	2.61613	74	0
1522798970.019135000	2.61614	1434	1
1522798970.019140000	2.61615	1434	1
1522798970.024505000	2.62151	74	0
1522798970.024533000	2.62154	1434	1
1522798970.024541000	2.62155	1434	1
1522798970.024548000	2.62156	1434	1
1522798970.027851000	2.62486	74	0
1522798970.027874000	2.62488	1434	1
1522798970.027882000	2.62489	1434	1
1522798970.029848000	2.62686	74	0
1522798970.029864000	2.62687	1434	1
1522798970.029868000	2.62687	1434	1
1522798970.035932000	2.63294	74	0
1522798970.035950000	2.63296	1434	1
1522798970.035956000	2.63296	1434	1
1522798970.037606000	2.63461	74	0
1522798970.037619000	2.63463	1434	1
1522798970.037626000	2.63463	1434	1
1522798970.041910000	2.63892	74	0
1522798970.041936000	2.63894	1434	1
1522798970.041944000	2.63895	1434	1
1522798970.047279000	2.64429	74	0
1522798970.047302000	2.64431	1434	1
1522798970.047311000	2.64432	1434	1
1522798970.051288000	2.64829	74	0
1522798970.051307000	2.64831	1434	1
1522798970.051316000	2.64832	1434	1
1522798970.052998000	2.65001	74	0
1522798970.053023000	2.65003	1434	1
1522798970.053030000	2.65004	1434	1
1522798970.057868000	2.65488	74	0
1522798970.057897000	2.6549	1434	1
1522798970.057906000	2.65491	1434	1
1522798970.059482000	2.65649	74	0
1522798970.059505000	2.65651	1434	1
1522798970.059513000	2.65652	1434	1
1522798970.063720000	2.66073	74	0
1522798970.063737000	2.66074	1434	1
1522798970.063743000	2.66075	1434	1
1522798970.069894000	2.6669	74	0
1522798970.069919000	2.66693	1434	1
1522798970.069927000	2.66693	1434	1
1522798970.069934000	2.66694	721	1
1522798970.071393000	2.6684	74	0
1522798970.071414000	2.66842	1434	1
1522798970.071422000	2.66843	1434	1
1522798970.076303000	2.67331	74	0
1522798970.076332000	2.67334	1434	1
1522798970.076340000	2.67335	1434	1
1522798970.079877000	2.67688	74	0
1522798970.079897000	2.6769	1434	1
1522798970.079904000	2.67691	1434	1
1522798970.081483000	2.67849	74	0
1522798970.081507000	2.67851	1434	1
1522798970.081515000	2.67852	1434	1
1522798970.089326000	2.68633	74	0
1522798970.089366000	2.68637	1434	1
1522798970.089375000	2.68638	1434	1
1522798970.090892000	2.6879	74	0
1522798970.090921000	2.68793	1434	1
1522798970.090929000	2.68794	1434	1
1522798970.094277000	2.69128	74	0
1522798970.094335000	2.69134	1434	1
1522798970.094343000	2.69135	1434	1
1522798970.100736000	2.69774	74	0
1522798970.100765000	2.69777	1434	1
1522798970.100773000	2.69778	1434	1
1522798970.102270000	2.69928	74	0
1522798970.102293000	2.6993	1434	1
1522798970.102300000	2.69931	1434	1
1522798970.108904000	2.70591	74	0
1522798970.108946000	2.70595	1434	1
1522798970.108955000	2.70596	1434	1
1522798970.110525000	2.70753	74	0
1522798970.110549000	2.70756	1434	1
1522798970.110557000	2.70756	1434	1
1522798970.112969000	2.70998	108	0
1522798970.112996000	2.71	1434	1
1522798970.115292000	2.7123	74	0
1522798970.115306000	2.71231	1434	1
1522798970.115311000	2.71232	1434	1
1522798970.115323000	2.71233	1434	1
1522798970.119335000	2.71634	74	0
1522798970.119356000	2.71636	1434	1
1522798970.119364000	2.71637	1434	1
1522798970.121417000	2.71842	74	0
1522798970.121447000	2.71845	1434	1
1522798970.121455000	2.71846	1434	1
1522798970.126776000	2.72378	74	0
1522798970.126809000	2.72382	1434	1
1522798970.126819000	2.72383	1434	1
1522798970.128412000	2.72542	74	0
1522798970.128429000	2.72544	1434	1
1522798970.128436000	2.72544	1434	1
1522798970.135127000	2.73213	74	0
1522798970.135147000	2.73215	1434	1
1522798970.135155000	2.73216	1434	1
1522798970.138065000	2.73507	74	0
1522798970.138082000	2.73509	1434	1
1522798970.138089000	2.7351	1434	1
1522798970.138093000	2.7351	1268	1
1522798970.140166000	2.73717	74	0
1522798970.140191000	2.7372	1434	1
1522798970.140200000	2.73721	1434	1
1522798970.145202000	2.74221	74	0
1522798970.145223000	2.74223	1434	1
1522798970.145231000	2.74224	1434	1
1522798970.150681000	2.74769	74	0
1522798970.150706000	2.74771	1434	1
1522798970.152239000	2.74925	74	0
1522798970.152263000	2.74927	1434	1
1522798970.152271000	2.74928	1434	1
1522798970.152277000	2.74928	953	1
1522798970.154780000	2.75179	74	0
1522798970.154795000	2.7518	1434	1
1522798970.154802000	2.75181	1434	1
1522798970.157360000	2.75437	74	0
1522798970.157388000	2.7544	1434	1
1522798970.157397000	2.7544	1434	1
1522798970.157402000	2.75441	198	1
1522798970.163558000	2.76057	74	0
1522798970.163582000	2.76059	1434	1
1522798970.163591000	2.7606	1434	1
1522798970.169397000	2.7664	74	0
1522798970.169414000	2.76642	1434	1
1522798970.169421000	2.76643	1434	1
1522798970.171007000	2.76801	74	0
1522798970.171036000	2.76804	1434	1
1522798970.171044000	2.76805	1434	1
1522798970.175158000	2.77217	74	0
1522798970.175192000	2.7722	1434	1
1522798970.175208000	2.77222	1434	1
1522798970.181128000	2.77814	74	0
1522798970.181146000	2.77815	1434	1
1522798970.181154000	2.77816	1434	1
1522798970.182693000	2.7797	74	0
1522798970.182715000	2.77972	1434	1
1522798970.182723000	2.77973	1434	1
1522798970.188360000	2.78537	74	0
1522798970.188390000	2.7854	1434	1
1522798970.188397000	2.7854	1434	1
1522798970.189988000	2.78699	74	0
1522798970.190017000	2.78702	1434	1
1522798970.190026000	2.78703	1434	1
1522798970.193157000	2.79016	74	0
1522798970.193180000	2.79019	1434	1
1522798970.193188000	2.79019	1434	1
1522798970.199144000	2.79615	74	0
1522798970.199173000	2.79618	1434	1
1522798970.199180000	2.79619	1434	1
1522798970.202245000	2.79925	74	0
1522798970.202266000	2.79927	1434	1
1522798970.202273000	2.79928	1434	1
1522798970.207389000	2.8044	74	0
1522798970.207425000	2.80443	1434	1
1522798970.207433000	2.80444	1434	1
1522798970.208987000	2.80599	74	0
1522798970.209014000	2.80602	1434	1
1522798970.209028000	2.80604	1434	1
1522798970.213148000	2.81016	74	0
1522798970.213182000	2.81019	1434	1
1522798970.213191000	2.8102	1434	1
1522798970.218118000	2.81512	74	0
1522798970.218141000	2.81515	1434	1
1522798970.218149000	2.81516	1434	1
1522798970.219684000	2.81669	74	0
1522798970.219714000	2.81672	1434	1
1522798970.219721000	2.81673	1434	1
1522798970.225525000	2.82253	74	0
1522798970.225568000	2.82258	1434	1
1522798970.225578000	2.82259	1434	1
1522798970.227084000	2.82409	74	0
1522798970.227109000	2.82412	1434	1
1522798970.227117000	2.82412	1434	1
1522798970.229760000	2.82677	74	0
1522798970.229779000	2.82679	1434	1
1522798970.229787000	2.82679	1434	1
1522798970.232331000	2.82934	74	0
1522798970.232354000	2.82936	1434	1
1522798970.232363000	2.82937	1434	1
1522798970.237175000	2.83418	74	0
1522798970.237194000	2.8342	1434	1
1522798970.237208000	2.83421	1434	1
1522798970.241297000	2.8383	74	0
1522798970.241338000	2.83835	1434	1
1522798970.241347000	2.83835	1434	1
1522798970.245200000	2.84221	74	0
1522798970.245230000	2.84224	1434	1
1522798970.245238000	2.84225	917	1
1522798970.248865000	2.84587	74	0
1522798970.248887000	2.84589	1434	1
1522798970.248894000	2.8459	1434	1
1522798970.256889000	2.8539	74	0
1522798970.256936000	2.85394	1434	1
1522798970.256946000	2.85395	1434	1
1522798970.258480000	2.85549	74	0
1522798970.258499000	2.85551	1434	1
1522798970.258506000	2.85551	1434	1
1522798970.261552000	2.85856	74	0
1522798970.261581000	2.85859	1434	1
1522798970.261592000	2.8586	1434	1
1522798970.261597000	2.8586	314	1
1522798970.263082000	2.86009	74	0
1522798970.263104000	2.86011	1434	1
1522798970.263110000	2.86012	1434	1
1522798970.280212000	2.87722	74	0
1522798970.280260000	2.87727	1434	1
1522798970.280267000	2.87727	1434	1
1522798970.281819000	2.87883	74	0
1522798970.281838000	2.87884	1434	1
1522798970.281845000	2.87885	1434	1
1522798970.283351000	2.88036	74	0
1522798970.283364000	2.88037	1434	1
1522798970.283369000	2.88038	1434	1
1522798970.285788000	2.8828	74	0
1522798970.285803000	2.88281	1434	1
1522798970.285809000	2.88282	1434	1
1522798970.287326000	2.88433	74	0
1522798970.287346000	2.88435	1434	1
1522798970.287352000	2.88436	1434	1
1522798970.287356000	2.88436	434	1
1522798970.291219000	2.88823	74	0
1522798970.291264000	2.88827	1434	1
1522798970.291272000	2.88828	1434	1
1522798970.300355000	2.89736	74	0
1522798970.300380000	2.89739	1434	1
1522798970.300385000	2.89739	1434	1
1522798970.301922000	2.89893	74	0
1522798970.301938000	2.89895	1434	1
1522798970.301944000	2.89895	1434	1
1522798970.307066000	2.90407	74	0
1522798970.307113000	2.90412	1434	1
1522798970.307127000	2.90413	1434	1
1522798970.308681000	2.90569	74	0
1522798970.308714000	2.90572	1434	1
1522798970.308720000	2.90573	1434	1
1522798970.312615000	2.90962	74	0
1522798970.312653000	2.90966	1434	1
1522798970.312661000	2.90967	1434	1
1522798970.312665000	2.90967	434	1
1522798970.314261000	2.91127	74	0
1522798970.314284000	2.91129	1434	1
1522798970.314290000	2.9113	1434	1
1522798970.318853000	2.91586	74	0
1522798970.318868000	2.91587	1434	1
1522798970.318873000	2.91588	1434	1
1522798970.325750000	2.92276	74	0
1522798970.325795000	2.9228	1434	1
1522798970.325803000	2.92281	1434	1
1522798970.327309000	2.92432	74	0
1522798970.327331000	2.92434	1434	1
1522798970.327336000	2.92434	1434	1
1522798970.332896000	2.9299	74	0
1522798970.332912000	2.92992	1434	1
1522798970.332917000	2.92992	1434	1
1522798970.338829000	2.93584	74	0
1522798970.338867000	2.93587	1434	1
1522798970.338875000	2.93588	1434	1
1522798970.346098000	2.9431	74	0
1522798970.346128000	2.94314	1434	1
1522798970.346136000	2.94314	1434	1
1522798970.347666000	2.94467	74	0
1522798970.347690000	2.9447	1434	1
1522798970.347698000	2.94471	1434	1
1522798970.349278000	2.94629	74	0
1522798970.349297000	2.9463	1434	1
1522798970.349312000	2.94632	1434	1
1522798970.349318000	2.94633	1434	1
1522798970.351649000	2.94866	74	0
1522798970.351667000	2.94867	1434	1
1522798970.351674000	2.94868	1434	1
1522798970.358336000	2.95534	74	0
1522798970.358362000	2.95537	1434	1
1522798970.358369000	2.95538	1434	1
1522798970.360364000	2.95737	74	0
1522798970.360389000	2.9574	1434	1
1522798970.360398000	2.95741	1434	1
1522798970.366391000	2.9634	74	0
1522798970.366418000	2.96342	1434	1
1522798970.366426000	2.96343	1434	1
1522798970.368072000	2.96508	74	0
1522798970.368091000	2.9651	1434	1
1522798970.368099000	2.96511	1434	1
1522798970.371465000	2.96847	74	0
1522798970.371484000	2.96849	1434	1
1522798970.371491000	2.9685	1434	1
1522798970.379309000	2.97632	74	0
1522798970.379348000	2.97636	1434	1
1522798970.379358000	2.97637	1434	1
1522798970.380927000	2.97793	74	0
1522798970.380953000	2.97796	1434	1
1522798970.380961000	2.97797	1434	1
1522798970.386061000	2.98307	74	0
1522798970.386086000	2.98309	1434	1
1522798970.386093000	2.9831	1434	1
1522798970.387560000	2.98457	74	0
1522798970.387577000	2.98458	1434	1
1522798970.387583000	2.98459	1434	1
1522798970.391353000	2.98836	74	0
1522798970.391397000	2.9884	1434	1
1522798970.391407000	2.98841	1434	1
1522798970.392968000	2.98997	74	0
1522798970.392998000	2.99001	1434	1
1522798970.393006000	2.99001	1434	1
1522798970.397691000	2.9947	74	0
1522798970.397711000	2.99472	1434	1
1522798970.397718000	2.99472	1434	1
1522798970.397724000	2.99473	1434	1
1522798970.403985000	3.00099	74	0
1522798970.404003000	3.00101	1434	1
1522798970.404012000	3.00102	1434	1
1522798970.410118000	3.00713	74	0
1522798970.410179000	3.00719	1434	1
1522798970.410190000	3.0072	1434	1
1522798970.411674000	3.00868	74	0
1522798970.411703000	3.00871	1434	1
1522798970.411712000	3.00872	1434	1
1522798970.415095000	3.0121	74	0
1522798970.415114000	3.01212	1434	1
1522798970.415121000	3.01213	1434	1
1522798970.416646000	3.01365	74	0
1522798970.416666000	3.01367	1434	1
1522798970.416673000	3.01368	1434	1
1522798970.420492000	3.0175	74	0
1522798970.420511000	3.01752	1434	1
1522798970.420518000	3.01752	1434	1
1522798970.425874000	3.02288	74	0
1522798970.425916000	3.02292	1434	1
1522798970.425925000	3.02293	1434	1
1522798970.428795000	3.0258	74	0
1522798970.428815000	3.02582	1434	1
1522798970.428822000	3.02583	1434	1
1522798970.435036000	3.03204	74	0
1522798970.435076000	3.03208	1434	1
1522798970.435086000	3.03209	1434	1
1522798970.436577000	3.03358	74	0
1522798970.436604000	3.03361	1434	1
1522798970.436613000	3.03362	1434	1
1522798970.438098000	3.0351	74	0
1522798970.438124000	3.03513	1434	1
1522798970.438130000	3.03514	1434	1
1522798970.441493000	3.0385	74	0
1522798970.441530000	3.03854	1434	1
1522798970.441539000	3.03855	1434	1
1522798970.441545000	3.03855	1434	1
1522798970.452277000	3.04928	74	0
1522798970.452304000	3.04931	1434	1
1522798970.452313000	3.04932	1434	1
1522798970.453876000	3.05088	74	0
1522798970.453896000	3.0509	1434	1
1522798970.453905000	3.05091	1434	1
1522798970.455347000	3.05235	74	0
1522798970.455371000	3.05238	1434	1
1522798970.455377000	3.05238	1434	1
1522798970.457817000	3.05482	74	0
1522798970.457845000	3.05485	1434	1
1522798970.457853000	3.05486	1434	1
1522798970.457858000	3.05487	1434	1
1522798970.463953000	3.06096	74	0
1522798970.463997000	3.061	1434	1
1522798970.464005000	3.06101	1434	1
1522798970.465518000	3.06253	74	0
1522798970.465544000	3.06255	1434	1
1522798970.465552000	3.06256	1434	1
1522798970.469809000	3.06682	74	0
1522798970.469843000	3.06685	1434	1
1522798970.469851000	3.06686	1434	1
1522798970.476804000	3.07381	74	0
1522798970.476864000	3.07387	1434	1
1522798970.476873000	3.07388	1434	1
1522798970.478403000	3.07541	74	0
1522798970.478427000	3.07543	1434	1
1522798970.478434000	3.07544	1434	1
1522798970.483849000	3.08086	74	0
1522798970.483868000	3.08087	1434	1
1522798970.483874000	3.08088	1434	1
1522798970.485370000	3.08238	74	0
1522798970.485389000	3.0824	1434	1
1522798970.485395000	3.0824	1434	1
1522798970.490858000	3.08787	74	0
1522798970.490903000	3.08791	1434	1
1522798970.490913000	3.08792	1434	1
1522798970.492378000	3.08939	74	0
1522798970.492396000	3.0894	1434	1
1522798970.492403000	3.08941	1434	1
1522798970.495677000	3.09268	74	0
1522798970.495702000	3.09271	1434	1
1522798970.495711000	3.09272	1434	1
1522798970.501476000	3.09848	74	0
1522798970.501494000	3.0985	1434	1
1522798970.501500000	3.09851	1434	1
1522798970.503043000	3.10005	74	0
1522798970.503058000	3.10006	1434	1
1522798970.503064000	3.10007	1434	1
1522798970.507644000	3.10465	74	0
1522798970.507680000	3.10469	1434	1
1522798970.507689000	3.1047	1434	1
1522798970.510059000	3.10707	74	0
1522798970.510089000	3.1071	1434	1
1522798970.510098000	3.10711	1434	1
1522798970.513037000	3.11004	74	0
1522798970.513059000	3.11007	1434	1
1522798970.513066000	3.11007	1434	1
1522798970.513071000	3.11008	941	1
1522798970.515135000	3.11214	74	0
1522798970.515152000	3.11216	1434	1
1522798970.515160000	3.11217	1434	1
1522798970.520015000	3.11702	74	0
1522798970.520030000	3.11704	1434	1
1522798970.520037000	3.11704	1434	1
1522798970.524969000	3.12198	74	0
1522798970.525001000	3.12201	1434	1
1522798970.525009000	3.12202	1434	1
1522798970.526532000	3.12354	74	0
1522798970.526556000	3.12356	1434	1
1522798970.526564000	3.12357	1434	1
1522798970.531181000	3.12819	74	0
1522798970.531206000	3.12821	1434	1
1522798970.531213000	3.12822	1434	1
1522798970.536607000	3.13361	74	0
1522798970.536631000	3.13364	1434	1
1522798970.536638000	3.13365	1434	1
1522798970.538256000	3.13526	74	0
1522798970.538277000	3.13528	1434	1
1522798970.538284000	3.13529	1434	1
1522798970.542381000	3.13939	74	0
1522798970.542406000	3.13941	1434	1
1522798970.542414000	3.13942	1434	1
1522798970.547739000	3.14475	74	0
1522798970.547757000	3.14476	1434	1
1522798970.547764000	3.14477	1434	1
1522798970.549406000	3.14641	74	0
1522798970.549428000	3.14644	1434	1
1522798970.549436000	3.14644	1434	1
1522798970.557998000	3.155	74	0
1522798970.558033000	3.15504	1434	1
1522798970.558042000	3.15505	1434	1
1522798970.559561000	3.15657	74	0
1522798970.559588000	3.15659	1434	1
1522798970.559596000	3.1566	1434	1
1522798970.559602000	3.15661	1434	1
1522798970.562952000	3.15996	74	0
1522798970.562972000	3.15998	1434	1
1522798970.562979000	3.15999	1434	1
1522798970.567058000	3.16407	74	0
1522798970.567074000	3.16408	1434	1
1522798970.567081000	3.16409	1434	1
1522798970.572252000	3.16926	74	0
1522798970.572271000	3.16928	1434	1
1522798970.572281000	3.16929	1434	1
1522798970.572286000	3.16929	944	1
1522798970.574946000	3.17195	74	0
1522798970.574971000	3.17198	1434	1
1522798970.574981000	3.17199	1434	1
1522798970.580303000	3.17731	74	0
1522798970.580326000	3.17733	1434	1
1522798970.580335000	3.17734	1434	1
1522798970.585097000	3.1821	74	0
1522798970.585116000	3.18212	1434	1
1522798970.585123000	3.18213	1434	1
1522798970.586661000	3.18367	74	0
1522798970.586676000	3.18368	1434	1
1522798970.586682000	3.18369	1434	1
1522798970.591315000	3.18832	74	0
1522798970.591346000	3.18835	1434	1
1522798970.591356000	3.18836	1434	1
1522798970.592978000	3.18999	74	0
1522798970.592995000	3.19	1434	1
1522798970.593002000	3.19001	1434	1
1522798970.597295000	3.1943	74	0
1522798970.597316000	3.19432	1434	1
1522798970.597325000	3.19433	1434	1
1522798970.600045000	3.19705	74	0
1522798970.600062000	3.19707	1434	1
1522798970.600068000	3.19708	1434	1
1522798970.602883000	3.19989	74	0
1522798970.602908000	3.19991	1434	1
1522798970.602915000	3.19992	1434	1
1522798970.605952000	3.20296	74	0
1522798970.605979000	3.20299	1434	1
1522798970.605985000	3.20299	1434	1
1522798970.608889000	3.2059	74	0
1522798970.608916000	3.20592	1434	1
1522798970.608924000	3.20593	1434	1
1522798970.614691000	3.2117	74	0
1522798970.614714000	3.21172	1434	1
1522798970.614722000	3.21173	1434	1
1522798970.618405000	3.21541	74	0
1522798970.618426000	3.21543	1434	1
1522798970.618434000	3.21544	1434	1
1522798970.621277000	3.21828	74	0
1522798970.621295000	3.2183	1434	1
1522798970.621301000	3.21831	1434	1
1522798970.624328000	3.22133	74	0
1522798970.624365000	3.22137	1434	1
1522798970.624374000	3.22138	1434	1
1522798970.628618000	3.22563	74	0
1522798970.628644000	3.22565	1434	1
1522798970.628652000	3.22566	1434	1
1522798970.639487000	3.23649	74	0
1522798970.639534000	3.23654	1434	1
1522798970.639544000	3.23655	1434	1
1522798970.641099000	3.23811	74	0
1522798970.641139000	3.23815	1434	1
1522798970.641146000	3.23815	1434	1
1522798970.642647000	3.23965	74	0
1522798970.642668000	3.23968	1434	1
1522798970.642675000	3.23968	1434	1
1522798970.642679000	3.23969	1434	1
1522798970.645329000	3.24234	74	0
1522798970.645367000	3.24237	1434	1
1522798970.645375000	3.24238	1434	1
1522798970.647280000	3.24429	74	0
1522798970.647308000	3.24432	1434	1
1522798970.647316000	3.24432	1434	1
1522798970.657278000	3.25429	74	0
1522798970.657327000	3.25433	1434	1
1522798970.657336000	3.25434	1434	1
1522798970.658943000	3.25595	74	0
1522798970.658972000	3.25598	1434	1
1522798970.658991000	3.256	1434	1
1522798970.660489000	3.2575	74	0
1522798970.660507000	3.25751	1434	1
1522798970.660516000	3.25752	1434	1
1522798970.662028000	3.25904	74	0
1522798970.662048000	3.25906	1434	1
1522798970.662055000	3.25906	1434	1
1522798970.663562000	3.26057	74	0
1522798970.663583000	3.26059	1434	1
1522798970.663590000	3.2606	1434	1
1522798970.665097000	3.2621	74	0
1522798970.665116000	3.26212	1434	1
1522798970.665122000	3.26213	1434	1
1522798970.668146000	3.26515	74	0
1522798970.668164000	3.26517	1434	1
1522798970.668170000	3.26518	1434	1
1522798970.671474000	3.26848	74	0
1522798970.671495000	3.2685	1434	1
1522798970.671502000	3.26851	1434	1
1522798970.681238000	3.27824	74	0
1522798970.681272000	3.27828	1434	1
1522798970.681281000	3.27829	1434	1
1522798970.682784000	3.27979	74	0
1522798970.682804000	3.27981	1434	1
1522798970.682811000	3.27982	1434	1
1522798970.687521000	3.28453	74	0
1522798970.687544000	3.28455	1434	1
1522798970.687554000	3.28456	1434	1
1522798970.689139000	3.28615	74	0
1522798970.689171000	3.28618	1434	1
1522798970.689180000	3.28619	1434	1
1522798970.690748000	3.28776	74	0
1522798970.690778000	3.28779	1434	1
1522798970.690786000	3.28779	1434	1
1522798970.692312000	3.28932	74	0
1522798970.692330000	3.28934	1434	1
1522798970.692337000	3.28934	1434	1
1522798970.699885000	3.29689	74	0
1522798970.699911000	3.29692	1434	1
1522798970.699920000	3.29693	1434	1
1522798970.701388000	3.29839	74	0
1522798970.701412000	3.29842	1434	1
1522798970.701420000	3.29843	1434	1
1522798970.709008000	3.30602	74	0
1522798970.709050000	3.30606	1434	1
1522798970.709060000	3.30607	1434	1
1522798970.710559000	3.30757	74	0
1522798970.710583000	3.30759	1434	1
1522798970.710592000	3.3076	1434	1
1522798970.714918000	3.31192	74	0
1522798970.714937000	3.31194	1434	1
1522798970.714944000	3.31195	1434	1
1522798970.716970000	3.31398	74	0
1522798970.716988000	3.314	1434	1
1522798970.716995000	3.314	1434	1
1522798970.719925000	3.31693	74	0
1522798970.719945000	3.31695	1434	1
1522798970.719953000	3.31696	1434	1
1522798970.722365000	3.31937	74	0
1522798970.722392000	3.3194	1434	1
1522798970.722400000	3.31941	1434	1
1522798970.722406000	3.31941	1434	1
1522798970.728722000	3.32573	74	0
1522798970.728754000	3.32576	1434	1
1522798970.728763000	3.32577	1434	1
1522798970.730271000	3.32728	108	0
1522798970.730306000	3.32731	1434	1
1522798970.733229000	3.33024	74	0
1522798970.733253000	3.33026	1434	1
1522798970.733262000	3.33027	1434	1
1522798970.738744000	3.33575	74	0
1522798970.738771000	3.33578	1434	1
1522798970.738780000	3.33579	1434	1
1522798970.741191000	3.3382	74	0
1522798970.741224000	3.33823	1434	1
1522798970.741232000	3.33824	1434	1
1522798970.751527000	3.34853	74	0
1522798970.751576000	3.34858	1434	1
1522798970.751584000	3.34859	1434	1
1522798970.753053000	3.35006	74	0
1522798970.753084000	3.35009	1434	1
1522798970.753090000	3.3501	1434	1
1522798970.754700000	3.35171	74	0
1522798970.754716000	3.35172	1434	1
1522798970.754722000	3.35173	1434	1
1522798970.756227000	3.35323	74	0
1522798970.756260000	3.35327	1434	1
1522798970.756266000	3.35327	1434	1
1522798970.771724000	3.36873	74	0
1522798970.771760000	3.36877	1434	1
1522798970.771766000	3.36877	1434	1
1522798970.773376000	3.37038	74	0
1522798970.773399000	3.37041	1434	1
1522798970.773406000	3.37041	1434	1
1522798970.774980000	3.37199	74	0
1522798970.775007000	3.37201	1434	1
1522798970.775015000	3.37202	1434	1
1522798970.776466000	3.37347	74	0
1522798970.776484000	3.37349	1434	1
1522798970.776491000	3.3735	1434	1
1522798970.791009000	3.38802	74	0
1522798970.791050000	3.38806	1434	1
1522798970.791057000	3.38806	1434	1
1522798970.792722000	3.38973	74	0
1522798970.792748000	3.38976	1434	1
1522798970.792756000	3.38976	1434	1
1522798970.794265000	3.39127	74	0
1522798970.794289000	3.3913	1434	1
1522798970.794297000	3.3913	1434	1
1522798970.795795000	3.3928	74	0
1522798970.795813000	3.39282	1434	1
1522798970.795819000	3.39283	1434	1
1522798970.797360000	3.39437	74	0
1522798970.797380000	3.39439	1434	1
1522798970.797387000	3.39439	1434	1
1522798970.797394000	3.3944	1434	1
1522798970.798984000	3.39599	74	0
1522798970.799009000	3.39602	1434	1
1522798970.799017000	3.39602	1434	1
1522798970.800473000	3.39748	74	0
1522798970.800490000	3.3975	1434	1
1522798970.800497000	3.3975	1434	1
1522798970.803914000	3.40092	74	0
1522798970.803932000	3.40094	1434	1
1522798970.803938000	3.40094	1434	1
1522798970.805918000	3.40293	74	0
1522798970.805934000	3.40294	1434	1
1522798970.805940000	3.40295	1434	1
1522798970.805945000	3.40295	1274	1
1522798970.816115000	3.41312	74	0
1522798970.816166000	3.41317	1434	1
1522798970.816176000	3.41318	1434	1
1522798970.817669000	3.41468	74	0
1522798970.817686000	3.41469	1434	1
1522798970.817694000	3.4147	1434	1
1522798970.821089000	3.4181	74	0
1522798970.821115000	3.41812	1434	1
1522798970.821123000	3.41813	1434	1
1522798970.822647000	3.41965	74	0
1522798970.822671000	3.41968	1434	1
1522798970.822678000	3.41969	1434	1
1522798970.827291000	3.4243	74	0
1522798970.827319000	3.42433	1434	1
1522798970.827327000	3.42433	1434	1
1522798970.828965000	3.42597	74	0
1522798970.828990000	3.426	1434	1
1522798970.828998000	3.42601	1434	1
1522798970.835278000	3.43229	74	0
1522798970.835298000	3.43231	1434	1
1522798970.835305000	3.43231	1434	1
1522798970.841659000	3.43867	74	0
1522798970.841689000	3.4387	1434	1
1522798970.841698000	3.4387	1434	1
1522798970.843844000	3.44085	74	0
1522798970.843869000	3.44088	1434	1
1522798970.843877000	3.44088	1434	1
1522798970.843883000	3.44089	1434	1
1522798970.845369000	3.44238	74	0
1522798970.845387000	3.44239	1434	1
1522798970.845393000	3.4424	1434	1
1522798970.848586000	3.44559	74	0
1522798970.848602000	3.44561	1434	1
1522798970.848608000	3.44562	1434	1
1522798970.853598000	3.45061	74	0
1522798970.853648000	3.45065	1434	1
1522798970.853658000	3.45066	1434	1
1522798970.853662000	3.45067	735	1
1522798970.860442000	3.45745	74	0
1522798970.860493000	3.4575	1434	1
1522798970.860504000	3.45751	1434	1
1522798970.865918000	3.46292	74	0
1522798970.865944000	3.46295	1434	1
1522798970.865952000	3.46296	1434	1
1522798970.867431000	3.46444	74	0
1522798970.867447000	3.46445	1434	1
1522798970.867454000	3.46446	1434	1
1522798970.869073000	3.46608	74	0
1522798970.869088000	3.46609	1434	1
1522798970.869105000	3.46611	1434	1
1522798970.871490000	3.4685	74	0
1522798970.871508000	3.46851	1434	1
1522798970.871515000	3.46852	1434	1
1522798970.873099000	3.47011	74	0
1522798970.873127000	3.47013	1434	1
1522798970.873135000	3.47014	1434	1
1522798970.877162000	3.47417	74	0
1522798970.877202000	3.47421	1434	1
1522798970.877211000	3.47422	1434	1
1522798970.883754000	3.48076	74	0
1522798970.883778000	3.48079	1434	1
1522798970.883786000	3.48079	1434	1
1522798970.889756000	3.48676	74	0
1522798970.889782000	3.48679	1434	1
1522798970.889789000	3.4868	1434	1
1522798970.891274000	3.48828	74	0
1522798970.891299000	3.48831	1434	1
1522798970.891305000	3.48831	1434	1
1522798970.894762000	3.49177	74	0
1522798970.894788000	3.4918	1434	1
1522798970.894797000	3.4918	1434	1
1522798970.900791000	3.4978	74	0
1522798970.900818000	3.49783	1434	1
1522798970.900826000	3.49783	1434	1
1522798970.902302000	3.49931	74	0
1522798970.902320000	3.49933	1434	1
1522798970.902327000	3.49933	1434	1
1522798970.908343000	3.50535	74	0
1522798970.908370000	3.50538	1434	1
1522798970.908377000	3.50538	1434	1
1522798970.914116000	3.51112	74	0
1522798970.914140000	3.51115	1434	1
1522798970.914149000	3.51116	1434	1
1522798970.915683000	3.51269	74	0
1522798970.915707000	3.51271	1434	1
1522798970.915715000	3.51272	1434	1
1522798970.915720000	3.51273	1434	1
1522798970.919106000	3.51611	74	0
1522798970.919123000	3.51613	1434	1
1522798970.919135000	3.51614	1434	1
1522798970.920666000	3.51767	74	0
1522798970.920687000	3.51769	1434	1
1522798970.920694000	3.5177	1434	1
1522798970.924729000	3.52174	74	0
1522798970.924757000	3.52176	1434	1
1522798970.924764000	3.52177	1434	1
1522798970.931205000	3.52821	74	0
1522798970.931229000	3.52824	1434	1
1522798970.931237000	3.52824	1434	1
1522798970.937048000	3.53405	74	0
1522798970.937072000	3.53408	1434	1
1522798970.937080000	3.53409	1434	1
1522798970.938707000	3.53571	74	0
1522798970.938727000	3.53573	1434	1
1522798970.938734000	3.53574	1434	1
1522798970.943281000	3.54029	74	0
1522798970.943311000	3.54032	1434	1
1522798970.943320000	3.54033	1434	1
1522798970.944880000	3.54189	74	0
1522798970.944897000	3.5419	1434	1
1522798970.944904000	3.54191	1434	1
1522798970.944911000	3.54192	1185	1
1522798970.948107000	3.54511	74	0
1522798970.948135000	3.54514	1434	1
1522798970.948143000	3.54515	1434	1
1522798970.949664000	3.54667	74	0
1522798970.949680000	3.54669	1434	1
1522798970.955264000	3.55227	74	0
1522798970.955289000	3.5523	1434	1
1522798970.955296000	3.5523	1434	1
1522798970.958575000	3.55558	74	0
1522798970.958622000	3.55563	1434	1
1522798970.958628000	3.55563	1434	1
1522798970.961121000	3.55813	74	0
1522798970.961146000	3.55815	1434	1
1522798970.961154000	3.55816	1434	1
1522798970.968276000	3.56528	74	0
1522798970.968296000	3.5653	1434	1
1522798970.968306000	3.56531	1434	1
1522798970.971372000	3.56838	74	0
1522798970.971391000	3.5684	1434	1
1522798970.971398000	3.56841	1434	1
1522798970.972965000	3.56997	74	0
1522798970.972992000	3.57	1434	1
1522798970.973000000	3.57001	1434	1
1522798970.979082000	3.57609	74	0
1522798970.979111000	3.57612	1434	1
1522798970.979120000	3.57613	1434	1
1522798970.983046000	3.58005	74	0
1522798970.983071000	3.58008	1434	1
1522798970.983079000	3.58009	1434	1
1522798970.984612000	3.58162	74	0
1522798970.984628000	3.58163	1434	1
1522798970.984640000	3.58165	1434	1
1522798970.989372000	3.58638	74	0
1522798970.989395000	3.5864	1434	1
1522798970.989402000	3.58641	1434	1
1522798970.990968000	3.58798	74	0
1522798970.990980000	3.58799	1434	1
1522798970.990986000	3.58799	1434	1
1522798970.990990000	3.588	1386	1
1522798970.995445000	3.59245	74	0
1522798970.995478000	3.59248	1434	1
1522798970.995487000	3.59249	1434	1
1522798971.002272000	3.59928	74	0
1522798971.002296000	3.5993	1434	1
1522798971.002305000	3.59931	1434	1
1522798971.003864000	3.60087	74	0
1522798971.003881000	3.60089	1434	1
1522798971.003887000	3.60089	1434	1
1522798971.007401000	3.60441	74	0
1522798971.007422000	3.60443	1434	1
1522798971.007429000	3.60444	1434	1
1522798971.012749000	3.60976	74	0
1522798971.012776000	3.60978	1434	1
1522798971.012791000	3.6098	1434	1
1522798971.014279000	3.61129	74	0
1522798971.014303000	3.61131	1434	1
1522798971.014310000	3.61132	1434	1
1522798971.014316000	3.61132	380	1
1522798971.017069000	3.61408	74	0
1522798971.017093000	3.6141	1434	1
1522798971.017101000	3.61411	1434	1
1522798971.023604000	3.62061	74	0
1522798971.023631000	3.62064	1434	1
1522798971.023638000	3.62065	1434	1
1522798971.029236000	3.62624	74	0
1522798971.029278000	3.62629	1434	1
1522798971.029288000	3.6263	1434	1
1522798971.030783000	3.62779	74	0
1522798971.030808000	3.62782	1434	1
1522798971.030815000	3.62782	1434	1
1522798971.037154000	3.63416	74	0
1522798971.037179000	3.63419	1434	1
1522798971.037187000	3.63419	1434	1
1522798971.038764000	3.63577	74	0
1522798971.038789000	3.6358	1434	1
1522798971.038797000	3.6358	1434	1
1522798971.040823000	3.63783	74	0
1522798971.040846000	3.63785	1434	1
1522798971.040853000	3.63786	1434	1
1522798971.040859000	3.63787	1434	1
1522798971.044929000	3.64194	74	0
1522798971.044959000	3.64197	1434	1
1522798971.044968000	3.64197	1434	1
1522798971.048279000	3.64529	74	0
1522798971.048302000	3.64531	1434	1
1522798971.048311000	3.64532	1434	1
1522798971.050041000	3.64705	74	0
1522798971.050059000	3.64707	1434	1
1522798971.050066000	3.64707	1434	1
1522798971.054889000	3.6519	74	0
1522798971.054904000	3.65191	1434	1
1522798971.054909000	3.65192	1434	1
1522798971.061997000	3.659	74	0
1522798971.062050000	3.65906	1434	1
1522798971.062060000	3.65907	1434	1
1522798971.062068000	3.65908	1434	1
1522798971.069890000	3.6669	74	0
1522798971.069924000	3.66693	1434	1
1522798971.069932000	3.66694	1434	1
1522798971.071419000	3.66843	74	0
1522798971.071440000	3.66845	1434	1
1522798971.071447000	3.66845	1434	1
1522798971.073005000	3.67001	74	0
1522798971.073033000	3.67004	1434	1
1522798971.073039000	3.67005	1434	1
1522798971.074553000	3.67156	74	0
1522798971.074577000	3.67158	1434	1
1522798971.074584000	3.67159	1434	1
1522798971.079828000	3.67684	74	0
1522798971.079877000	3.67688	1434	1
1522798971.079885000	3.67689	1434	1
1522798971.086192000	3.6832	74	0
1522798971.086223000	3.68323	1434	1
1522798971.086231000	3.68324	1434	1
1522798971.086236000	3.68324	780	1
1522798971.087682000	3.68469	108	0
1522798971.087707000	3.68471	1434	1
1522798971.090935000	3.68794	74	0
1522798971.090986000	3.68799	1434	1
1522798971.090994000	3.688	1434	1
1522798971.092486000	3.68949	74	0
1522798971.092522000	3.68953	1434	1
1522798971.092529000	3.68954	1434	1
1522798971.096838000	3.69385	74	0
1522798971.096870000	3.69388	1434	1
1522798971.096879000	3.69389	1434	1
1522798971.098448000	3.69546	74	0
1522798971.098472000	3.69548	1434	1
1522798971.098480000	3.69549	1434	1
1522798971.103082000	3.70009	74	0
1522798971.103100000	3.70011	1434	1
1522798971.103108000	3.70011	1434	1
1522798971.103114000	3.70012	300	1
1522798971.109320000	3.70633	74	0
1522798971.109352000	3.70636	1434	1
1522798971.109361000	3.70637	1434	1
1522798971.114169000	3.71118	74	0
1522798971.114209000	3.71122	1434	1
1522798971.114218000	3.71123	1434	1
1522798971.115720000	3.71273	74	0
1522798971.115741000	3.71275	1434	1
1522798971.115748000	3.71275	1434	1
1522798971.119801000	3.71681	74	0
1522798971.119822000	3.71683	1434	1
1522798971.119831000	3.71684	1434	1
1522798971.121315000	3.71832	74	0
1522798971.121332000	3.71834	1434	1
1522798971.121339000	3.71835	1434	1
1522798971.126453000	3.72346	74	0
1522798971.126478000	3.72348	1434	1
1522798971.126485000	3.72349	1434	1
1522798971.126492000	3.7235	686	1
1522798971.130122000	3.72713	74	0
1522798971.130146000	3.72715	1434	1
1522798971.130155000	3.72716	1434	1
1522798971.132095000	3.7291	74	0
1522798971.132119000	3.72913	1434	1
1522798971.132127000	3.72913	1434	1
1522798971.136984000	3.73399	74	0
1522798971.137006000	3.73401	1434	1
1522798971.137013000	3.73402	1434	1
1522798971.141287000	3.73829	74	0
1522798971.141309000	3.73832	1434	1
1522798971.141317000	3.73832	1434	1
1522798971.142897000	3.7399	74	0
1522798971.142915000	3.73992	1434	1
1522798971.142922000	3.73993	1434	1
1522798971.146779000	3.74379	74	0
1522798971.146797000	3.7438	1434	1
1522798971.146804000	3.74381	1434	1
1522798971.155910000	3.75292	74	0
1522798971.155928000	3.75293	1434	1
1522798971.155935000	3.75294	1434	1
1522798971.157479000	3.75449	74	0
1522798971.157495000	3.7545	1434	1
1522798971.157501000	3.75451	1434	1
1522798971.159070000	3.75608	74	0
1522798971.159096000	3.7561	1434	1
1522798971.159104000	3.75611	1434	1
1522798971.165535000	3.76254	74	0
1522798971.165558000	3.76257	1434	1
1522798971.165566000	3.76257	1434	1
1522798971.170015000	3.76702	74	0
1522798971.170033000	3.76704	1434	1
1522798971.170040000	3.76705	1434	1
1522798971.171573000	3.76858	74	0
1522798971.171588000	3.76859	1434	1
1522798971.171594000	3.7686	1434	1
1522798971.175730000	3.77274	74	0
1522798971.175747000	3.77275	1434	1
1522798971.175754000	3.77276	1434	1
1522798971.177316000	3.77432	74	0
1522798971.177331000	3.77434	1434	1
1522798971.177338000	3.77434	1434	1
1522798971.184135000	3.78114	74	0
1522798971.184153000	3.78116	1434	1
1522798971.184160000	3.78117	1434	1
1522798971.188948000	3.78595	74	0
1522798971.188972000	3.78598	1434	1
1522798971.188978000	3.78598	1434	1
1522798971.190517000	3.78752	74	0
1522798971.190540000	3.78755	1434	1
1522798971.190547000	3.78755	1434	1
1522798971.190552000	3.78756	249	1
1522798971.194389000	3.7914	74	0
1522798971.194439000	3.79145	1434	1
1522798971.194448000	3.79146	1434	1
1522798971.194452000	3.79146	1434	1
1522798971.200227000	3.79723	74	0
1522798971.200253000	3.79726	1434	1
1522798971.200261000	3.79727	1434	1
1522798971.206143000	3.80315	74	0
1522798971.206189000	3.8032	1434	1
1522798971.206199000	3.80321	1434	1
1522798971.207697000	3.8047	74	0
1522798971.207727000	3.80473	1434	1
1522798971.211537000	3.80854	74	0
1522798971.211567000	3.80857	1434	1
1522798971.211576000	3.80858	1434	1
1522798971.213099000	3.81011	74	0
1522798971.213124000	3.81013	1434	1
1522798971.213132000	3.81014	1434	1
1522798971.213138000	3.81015	598	1
1522798971.216957000	3.81396	74	0
1522798971.216980000	3.81399	1434	1
1522798971.216987000	3.81399	1434	1
1522798971.218586000	3.81559	74	0
1522798971.218606000	3.81561	1434	1
1522798971.218614000	3.81562	1434	1
1522798971.225143000	3.82215	74	0
1522798971.225166000	3.82217	1434	1
1522798971.225174000	3.82218	1434	1
1522798971.227464000	3.82447	74	0
1522798971.227489000	3.8245	1434	1
1522798971.227497000	3.8245	1434	1
1522798971.230628000	3.82764	74	0
1522798971.230652000	3.82766	1434	1
1522798971.232278000	3.82929	74	0
1522798971.232299000	3.82931	1434	1
1522798971.232306000	3.82931	1434	1
1522798971.236836000	3.83384	74	0
1522798971.236863000	3.83387	1434	1
1522798971.236872000	3.83388	1434	1
1522798971.238531000	3.83554	74	0
1522798971.238554000	3.83556	1434	1
1522798971.238561000	3.83557	1434	1
1522798971.238568000	3.83558	1064	1
1522798971.243848000	3.84086	74	0
1522798971.243870000	3.84088	1434	1
1522798971.243877000	3.84088	1434	1
1522798971.247361000	3.84437	74	0
1522798971.247381000	3.84439	1434	1
1522798971.247388000	3.84439	1434	1
1522798971.255314000	3.85232	74	0
1522798971.255341000	3.85235	1434	1
1522798971.255351000	3.85236	1434	1
1522798971.256920000	3.85393	74	0
1522798971.256948000	3.85396	1434	1
1522798971.256956000	3.85396	1434	1
1522798971.258522000	3.85553	74	0
1522798971.258547000	3.85555	1434	1
1522798971.258555000	3.85556	1434	1
1522798971.260054000	3.85706	74	0
1522798971.260079000	3.85709	1434	1
1522798971.260087000	3.85709	1434	1
1522798971.260092000	3.8571	368	1
1522798971.265509000	3.86252	74	0
1522798971.265531000	3.86254	1434	1
1522798971.265538000	3.86255	1434	1
1522798971.270060000	3.86707	74	0
1522798971.270082000	3.86709	1434	1
1522798971.270089000	3.8671	1434	1
1522798971.270095000	3.8671	172	1
1522798971.276057000	3.87306	74	0
1522798971.276079000	3.87309	1434	1
1522798971.276086000	3.87309	1434	1
1522798971.277624000	3.87463	74	0
1522798971.277644000	3.87465	1434	1
1522798971.277652000	3.87466	1434	1
1522798971.283231000	3.88024	74	0
1522798971.283250000	3.88026	1434	1
1522798971.283257000	3.88026	1434	1
1522798971.284804000	3.88181	74	0
1522798971.284824000	3.88183	1434	1
1522798971.284831000	3.88184	1434	1
1522798971.289074000	3.88608	74	0
1522798971.289104000	3.88611	1434	1
1522798971.289109000	3.88612	1434	1
1522798971.289114000	3.88612	314	1
1522798971.290629000	3.88764	74	0
1522798971.290644000	3.88765	1434	1
1522798971.294330000	3.89134	74	0
1522798971.294381000	3.89139	1434	1
1522798971.294391000	3.8914	1434	1
1522798971.302461000	3.89947	74	0
1522798971.302487000	3.89949	1434	1
1522798971.302494000	3.8995	1434	1
1522798971.303962000	3.90097	74	0
1522798971.303978000	3.90099	1434	1
1522798971.303984000	3.90099	1434	1
1522798971.306734000	3.90374	74	0
1522798971.306756000	3.90376	1434	1
1522798971.306764000	3.90377	1434	1
1522798971.308305000	3.90531	74	0
1522798971.308324000	3.90533	1434	1
1522798971.308330000	3.90534	1434	1
1522798971.312161000	3.90917	74	0
1522798971.312188000	3.90919	1434	1
1522798971.312197000	3.9092	1434	1
1522798971.319333000	3.91634	74	0
1522798971.319357000	3.91636	1434	1
1522798971.319366000	3.91637	1121	1
1522798971.320962000	3.91797	74	0
1522798971.320987000	3.91799	1434	1
1522798971.320995000	3.918	1434	1
1522798971.325528000	3.92253	74	0
1522798971.325547000	3.92255	1434	1
1522798971.325554000	3.92256	1434	1
1522798971.327082000	3.92409	74	0
1522798971.327099000	3.92411	1434	1
1522798971.327106000	3.92411	1434	1
1522798971.330479000	3.92749	74	0
1522798971.330498000	3.92751	1434	1
1522798971.330505000	3.92751	1434	1
1522798971.333800000	3.93081	74	0
1522798971.333818000	3.93082	1434	1
1522798971.333824000	3.93083	1434	1
1522798971.340296000	3.9373	74	0
1522798971.340313000	3.93732	1434	1
1522798971.340320000	3.93733	1434	1
1522798971.342583000	3.93959	74	0
1522798971.342605000	3.93961	1434	1
1522798971.342613000	3.93962	1434	1
1522798971.347108000	3.94411	74	0
1522798971.347125000	3.94413	1434	1
1522798971.347132000	3.94414	1434	1
1522798971.347137000	3.94414	1434	1
1522798971.350260000	3.94727	74	0
1522798971.350277000	3.94728	1434	1
1522798971.350283000	3.94729	1434	1
1522798971.354946000	3.95195	74	0
1522798971.354971000	3.95198	1434	1
1522798971.354979000	3.95199	1434	1
1522798971.357025000	3.95403	74	0
1522798971.357052000	3.95406	1434	1
1522798971.357059000	3.95407	1434	1
1522798971.364162000	3.96117	74	0
1522798971.364177000	3.96118	1434	1
1522798971.364184000	3.96119	1434	1
1522798971.371392000	3.9684	74	0
1522798971.371415000	3.96842	1434	1
1522798971.371423000	3.96843	1434	1
1522798971.372977000	3.96998	74	0
1522798971.372994000	3.97	1434	1
1522798971.373001000	3.97001	1434	1
1522798971.374609000	3.97162	74	0
1522798971.374628000	3.97164	1434	1
1522798971.374635000	3.97164	1434	1
1522798971.374641000	3.97165	1434	1
1522798971.378779000	3.97579	74	0
1522798971.378799000	3.97581	1434	1
1522798971.378806000	3.97581	1434	1
1522798971.381215000	3.97822	74	0
1522798971.381232000	3.97824	1434	1
1522798971.381238000	3.97825	1434	1
1522798971.391333000	3.98834	74	0
1522798971.391350000	3.98836	1434	1
1522798971.391356000	3.98836	1434	1
1522798971.392904000	3.98991	74	0
1522798971.392924000	3.98993	1434	1
1522798971.392931000	3.98994	1434	1
1522798971.394490000	3.9915	74	0
1522798971.394510000	3.99152	1434	1
1522798971.394518000	3.99152	1324	1
1522798971.397515000	3.99452	74	0
1522798971.397533000	3.99454	1434	1
1522798971.397539000	3.99455	1434	1
1522798971.399135000	3.99614	74	0
1522798971.399150000	3.99616	1434	1
1522798971.399156000	3.99616	1434	1
1522798971.402239000	3.99925	74	0
1522798971.402257000	3.99926	1434	1
1522798971.402264000	3.99927	1434	1
1522798971.404657000	4.00166	74	0
1522798971.404674000	4.00168	1434	1
1522798971.404681000	4.00169	1434	1
1522798971.412759000	4.00977	74	0
1522798971.412780000	4.00979	1434	1
1522798971.412787000	4.00979	1434	1
1522798971.412792000	4.0098	1434	1
1522798971.419208000	4.01622	74	0
1522798971.419226000	4.01623	1434	1
1522798971.419233000	4.01624	1434	1
1522798971.420762000	4.01777	74	0
1522798971.420779000	4.01779	1434	1
1522798971.420786000	4.01779	1434	1
1522798971.422276000	4.01928	74	0
1522798971.422292000	4.0193	1434	1
1522798971.422298000	4.0193	1434	1
1522798971.426210000	4.02322	74	0
1522798971.426225000	4.02323	1434	1
1522798971.426231000	4.02324	1434	1
1522798971.430557000	4.02756	74	0
1522798971.430577000	4.02758	1434	1
1522798971.430584000	4.02759	1434	1
1522798971.433059000	4.03007	74	0
1522798971.433075000	4.03008	1434	1
1522798971.433081000	4.03009	1434	1
1522798971.439488000	4.03649	74	0
1522798971.439509000	4.03652	1434	1
1522798971.439515000	4.03652	1434	1
1522798971.439521000	4.03653	344	1
1522798971.441044000	4.03805	74	0
1522798971.441063000	4.03807	1434	1
1522798971.441070000	4.03808	1434	1
1522798971.441075000	4.03808	121	1
1522798971.445031000	4.04204	74	0
1522798971.445050000	4.04206	1434	1
1522798971.445057000	4.04206	1434	1
1522798971.450834000	4.04784	74	0
1522798971.450859000	4.04787	1434	1
1522798971.450866000	4.04787	1434	1
1522798971.452599000	4.04961	74	0
1522798971.452618000	4.04962	1434	1
1522798971.452625000	4.04963	1434	1
1522798971.458947000	4.05595	74	0
1522798971.458963000	4.05597	1434	1
1522798971.458969000	4.05598	1434	1
1522798971.460571000	4.05758	74	0
1522798971.460586000	4.05759	1434	1
1522798971.460593000	4.0576	1434	1
1522798971.465076000	4.06208	74	0
1522798971.465095000	4.0621	1434	1
1522798971.465103000	4.06211	1434	1
1522798971.467037000	4.06404	74	0
1522798971.467055000	4.06406	1434	1
1522798971.467062000	4.06407	1434	1
1522798971.469933000	4.06694	74	0
1522798971.469949000	4.06696	1434	1
1522798971.469960000	4.06697	1434	1
1522798971.471922000	4.06893	74	0
1522798971.471947000	4.06895	1434	1
1522798971.471954000	4.06896	1434	1
1522798971.476839000	4.07385	74	0
1522798971.476856000	4.07386	1434	1
1522798971.476867000	4.07387	1434	1
1522798971.484779000	4.08179	74	0
1522798971.484796000	4.0818	1434	1
1522798971.484803000	4.08181	1434	1
1522798971.486294000	4.0833	74	0
1522798971.486310000	4.08332	1434	1
1522798971.486316000	4.08332	1434	1
1522798971.492623000	4.08963	74	0
1522798971.492638000	4.08965	1434	1
1522798971.492644000	4.08965	1434	1
1522798971.494190000	4.0912	74	0
1522798971.494204000	4.09121	1434	1
1522798971.494211000	4.09122	1434	1
1522798971.495734000	4.09274	74	0
1522798971.495753000	4.09276	1434	1
1522798971.495759000	4.09277	1434	1
1522798971.503884000	4.10089	74	0
1522798971.503903000	4.10091	1434	1
1522798971.503909000	4.10092	1434	1
1522798971.505451000	4.10246	74	0
1522798971.505466000	4.10247	1434	1
1522798971.505472000	4.10248	1434	1
1522798971.505478000	4.10248	761	1
1522798971.508465000	4.10547	74	0
1522798971.508480000	4.10549	1434	1
1522798971.508487000	4.10549	1434	1
1522798971.514773000	4.11178	74	0
1522798971.514792000	4.1118	1434	1
1522798971.514800000	4.11181	1434	1
1522798971.516278000	4.11329	74	0
1522798971.516298000	4.11331	1434	1
1522798971.516305000	4.11331	1434	1
1522798971.516311000	4.11332	1434	1
1522798971.521669000	4.11868	74	0
1522798971.521691000	4.1187	1434	1
1522798971.521697000	4.1187	1434	1
1522798971.525603000	4.12261	74	0
1522798971.525621000	4.12263	1434	1
1522798971.525628000	4.12264	1434	1
1522798971.527172000	4.12418	74	0
1522798971.527189000	4.1242	1434	1
1522798971.527196000	4.1242	1434	1
1522798971.532641000	4.12965	74	0
1522798971.532657000	4.12966	1434	1
1522798971.532662000	4.12967	1434	1
1522798971.534196000	4.1312	74	0
1522798971.534210000	4.13122	1434	1
1522798971.534216000	4.13122	1434	1
1522798971.538594000	4.1356	74	0
1522798971.538612000	4.13562	1434	1
1522798971.538619000	4.13563	1434	1
1522798971.544467000	4.14147	74	0
1522798971.544488000	4.14149	1434	1
1522798971.544494000	4.1415	1434	1
1522798971.546145000	4.14315	74	0
1522798971.546163000	4.14317	1434	1
1522798971.546168000	4.14318	1434	1
1522798971.553083000	4.15009	74	0
1522798971.553102000	4.15011	1434	1
1522798971.553108000	4.15012	1434	1
1522798971.553114000	4.15012	976	1
1522798971.556443000	4.15345	74	0
1522798971.556458000	4.15347	1434	1
1522798971.556464000	4.15347	1434	1
1522798971.558939000	4.15595	74	0
1522798971.558956000	4.15596	1434	1
1522798971.558964000	4.15597	1434	1
1522798971.558969000	4.15598	166	1
1522798971.562822000	4.15983	74	0
1522798971.562842000	4.15985	1434	1
1522798971.562853000	4.15986	1434	1
1522798971.566029000	4.16304	74	0
1522798971.566045000	4.16305	1434	1
1522798971.566051000	4.16306	1434	1
1522798971.572550000	4.16956	74	0
1522798971.572566000	4.16957	1434	1
1522798971.572572000	4.16958	1434	1
1522798971.574113000	4.17112	74	0
1522798971.574131000	4.17114	1434	1
1522798971.574138000	4.17114	1434	1
1522798971.575654000	4.17266	74	0
1522798971.575672000	4.17268	1434	1
1522798971.575679000	4.17269	1434	1
1522798971.575684000	4.17269	304	1
1522798971.580099000	4.17711	74	0
1522798971.580116000	4.17712	1434	1
1522798971.580122000	4.17713	1434	1
1522798971.584885000	4.18189	74	0
1522798971.584902000	4.18191	1434	1
1522798971.584909000	4.18192	1434	1
1522798971.586450000	4.18346	74	0
1522798971.586467000	4.18347	1434	1
1522798971.586473000	4.18348	1434	1
1522798971.593180000	4.19019	74	0
1522798971.593197000	4.1902	1434	1
1522798971.593203000	4.19021	1434	1
1522798971.594747000	4.19175	74	0
1522798971.594766000	4.19177	1434	1
1522798971.594773000	4.19178	1434	1
1522798971.599005000	4.19601	74	0
1522798971.599021000	4.19603	1434	1
1522798971.599028000	4.19604	1434	1
1522798971.599033000	4.19604	350	1
1522798971.603277000	4.20028	74	0
1522798971.603293000	4.2003	1434	1
1522798971.603299000	4.20031	1434	1
1522798971.605661000	4.20267	74	0
1522798971.605680000	4.20269	1434	1
1522798971.605685000	4.20269	1434	1
1522798971.611948000	4.20896	74	0
1522798971.611964000	4.20897	1434	1
1522798971.611971000	4.20898	1434	1
1522798971.613515000	4.21052	74	0
1522798971.613535000	4.21054	1434	1
1522798971.618472000	4.21548	74	0
1522798971.618490000	4.2155	1434	1
1522798971.618496000	4.2155	1434	1
1522798971.620042000	4.21705	74	0
1522798971.620058000	4.21707	1434	1
1522798971.620065000	4.21707	1434	1
1522798971.625320000	4.22233	74	0
1522798971.625336000	4.22234	1434	1
1522798971.625342000	4.22235	1434	1
1522798971.626978000	4.22398	74	0
1522798971.627000000	4.22401	1434	1
1522798971.627008000	4.22401	1434	1
1522798971.637735000	4.23474	74	0
1522798971.637755000	4.23476	1434	1
1522798971.637761000	4.23477	1434	1
1522798971.639362000	4.23637	74	0
1522798971.639385000	4.23639	1434	1
1522798971.639392000	4.2364	1434	1
1522798971.641034000	4.23804	74	0
1522798971.641052000	4.23806	1434	1
1522798971.641058000	4.23807	1434	1
1522798971.651009000	4.24802	74	0
1522798971.651025000	4.24803	1434	1
1522798971.651031000	4.24804	1434	1
1522798971.652647000	4.24965	74	0
1522798971.652667000	4.24967	1434	1
1522798971.652673000	4.24968	1434	1
1522798971.654197000	4.2512	74	0
1522798971.654217000	4.25122	1434	1
1522798971.654224000	4.25123	1434	1
1522798971.654229000	4.25124	1434	1
1522798971.654235000	4.25124	1434	1
1522798971.654241000	4.25125	1434	1
1522798971.659287000	4.25629	74	0
1522798971.659306000	4.25631	1434	1
1522798971.659313000	4.25632	1434	1
1522798971.660910000	4.25792	74	0
1522798971.660925000	4.25793	1434	1
1522798971.665864000	4.26287	74	0
1522798971.665881000	4.26289	1434	1
1522798971.665888000	4.2629	1434	1
1522798971.667431000	4.26444	74	0
1522798971.667447000	4.26445	1434	1
1522798971.667455000	4.26446	1226	1
1522798971.671593000	4.2686	74	0
1522798971.671610000	4.26862	1434	1
1522798971.671617000	4.26862	1434	1
1522798971.673247000	4.27025	74	0
1522798971.673264000	4.27027	1434	1
1522798971.673271000	4.27028	1434	1
1522798971.679420000	4.27643	74	0
1522798971.679437000	4.27644	1434	1
1522798971.679443000	4.27645	1434	1
1522798971.681025000	4.27803	74	0
1522798971.681044000	4.27805	1434	1
1522798971.681051000	4.27806	1434	1
1522798971.685458000	4.28246	74	0
1522798971.685475000	4.28248	1434	1
1522798971.685482000	4.28249	1434	1
1522798971.692886000	4.28989	74	0
1522798971.692903000	4.28991	1434	1
1522798971.692909000	4.28992	1434	1
1522798971.694445000	4.29145	74	0
1522798971.694461000	4.29147	1434	1
1522798971.694467000	4.29147	1434	1
1522798971.695984000	4.29299	108	0
1522798971.696008000	4.29302	1434	1
1522798971.699390000	4.2964	74	0
1522798971.699406000	4.29641	1434	1
1522798971.699411000	4.29642	1434	1
1522798971.701048000	4.29805	74	0
1522798971.701073000	4.29808	1434	1
1522798971.701082000	4.29809	1434	1
1522798971.702596000	4.2996	74	0
1522798971.702617000	4.29962	1434	1
1522798971.702624000	4.29963	1434	1
1522798971.705189000	4.3022	74	0
1522798971.705211000	4.30222	1434	1
1522798971.712284000	4.30929	74	0
1522798971.712310000	4.30932	1434	1
1522798971.712317000	4.30932	1434	1
1522798971.713908000	4.31091	74	0
1522798971.713925000	4.31093	1434	1
1522798971.713934000	4.31094	1434	1
1522798971.720106000	4.31711	74	0
1522798971.720126000	4.31713	1434	1
1522798971.720133000	4.31714	1434	1
1522798971.721678000	4.31869	74	0
1522798971.721699000	4.31871	1434	1
1522798971.721706000	4.31871	1434	1
1522798971.721713000	4.31872	1263	1
1522798971.723210000	4.32022	74	0
1522798971.723231000	4.32024	1434	1
1522798971.723238000	4.32025	1434	1
1522798971.731571000	4.32858	74	0
1522798971.731600000	4.32861	1434	1
1522798971.731606000	4.32861	1434	1
1522798971.733196000	4.3302	74	0
1522798971.733223000	4.33023	1434	1
1522798971.733232000	4.33024	1434	1
1522798971.742180000	4.33919	74	0
1522798971.742202000	4.33921	1434	1
1522798971.742215000	4.33922	1434	1
1522798971.743745000	4.34075	74	0
1522798971.743764000	4.34077	1434	1
1522798971.743770000	4.34078	1434	1
1522798971.745275000	4.34228	74	0
1522798971.745291000	4.3423	1434	1
1522798971.745298000	4.3423	1434	1
1522798971.748529000	4.34554	74	0
1522798971.748556000	4.34556	1434	1
1522798971.748562000	4.34557	1434	1
1522798971.748567000	4.34557	1434	1
1522798971.752327000	4.34933	74	0
1522798971.752364000	4.34937	1434	1
1522798971.752372000	4.34938	1434	1
1522798971.754272000	4.35128	74	0
1522798971.754297000	4.3513	1434	1
1522798971.754306000	4.35131	1434	1
1522798971.760173000	4.35718	74	0
1522798971.760191000	4.3572	1434	1
1522798971.760198000	4.35721	1434	1
1522798971.762610000	4.35962	74	0
1522798971.762629000	4.35964	1434	1
1522798971.762635000	4.35964	1434	1
1522798971.766256000	4.36326	74	0
1522798971.766283000	4.36329	1434	1
1522798971.766291000	4.3633	1434	1
1522798971.770599000	4.36761	74	0
1522798971.770625000	4.36763	1434	1
1522798971.770633000	4.36764	1434	1
1522798971.773120000	4.37013	74	0
1522798971.773141000	4.37015	1434	1
1522798971.773148000	4.37016	1434	1
1522798971.778697000	4.3757	74	0
1522798971.778712000	4.37572	1434	1
1522798971.778718000	4.37573	1434	1
1522798971.782964000	4.37997	74	0
1522798971.782988000	4.38	1434	1
1522798971.782996000	4.38	1434	1
1522798971.784467000	4.38147	74	0
1522798971.784491000	4.3815	1434	1
1522798971.784499000	4.38151	1434	1
1522798971.790028000	4.38704	74	0
1522798971.790046000	4.38705	1434	1
1522798971.790060000	4.38707	1434	1
1522798971.794172000	4.39118	74	0
1522798971.794190000	4.3912	1434	1
1522798971.794198000	4.39121	1434	1
1522798971.795738000	4.39275	74	0
1522798971.795753000	4.39276	1434	1
1522798971.795759000	4.39277	1434	1
1522798971.802163000	4.39917	74	0
1522798971.802181000	4.39919	1434	1
1522798971.802188000	4.39919	1434	1
1522798971.803720000	4.40073	74	0
1522798971.803735000	4.40074	1434	1
1522798971.803741000	4.40075	1434	1
1522798971.808250000	4.40526	74	0
1522798971.808270000	4.40528	1434	1
1522798971.808276000	4.40528	1434	1
1522798971.812797000	4.4098	74	0
1522798971.812816000	4.40982	1434	1
1522798971.812823000	4.40983	1434	1
1522798971.816677000	4.41368	74	0
1522798971.816694000	4.4137	1434	1
1522798971.816701000	4.41371	1434	1
1522798971.816706000	4.41371	1007	1
1522798971.822068000	4.41908	74	0
1522798971.822089000	4.4191	1434	1
1522798971.822096000	4.4191	1434	1
1522798971.823674000	4.42068	74	0
1522798971.823691000	4.4207	1434	1
1522798971.823698000	4.42071	1434	1
1522798971.827321000	4.42433	74	0
1522798971.827336000	4.42434	1434	1
1522798971.827343000	4.42435	1434	1
1522798971.829627000	4.42663	74	0
1522798971.829648000	4.42666	1434	1
1522798971.829655000	4.42666	1434	1
1522798971.829661000	4.42667	1434	1
1522798971.833677000	4.43068	74	0
1522798971.833694000	4.4307	1434	1
1522798971.833701000	4.43071	1434	1
1522798971.840783000	4.43779	74	0
1522798971.840804000	4.43781	1434	1
1522798971.840813000	4.43782	1434	1
1522798971.842300000	4.43931	74	0
1522798971.842318000	4.43933	1434	1
1522798971.842325000	4.43933	1434	1
1522798971.850361000	4.44737	74	0
1522798971.850378000	4.44739	1434	1
1522798971.850384000	4.44739	1434	1
1522798971.851966000	4.44897	74	0
1522798971.851982000	4.44899	1434	1
1522798971.851988000	4.449	1434	1
1522798971.851993000	4.449	1434	1
1522798971.854392000	4.4514	74	0
1522798971.854413000	4.45142	1434	1
1522798971.854419000	4.45143	1434	1
1522798971.860505000	4.45751	74	0
1522798971.860534000	4.45754	1434	1
1522798971.860543000	4.45755	1434	1
1522798971.862073000	4.45908	74	0
1522798971.862158000	4.45917	1434	1
1522798971.862167000	4.45917	1434	1
1522798971.867874000	4.46488	74	0
1522798971.867891000	4.4649	1434	1
1522798971.867898000	4.46491	1434	1
1522798971.869880000	4.46689	74	0
1522798971.869898000	4.46691	1434	1
1522798971.869905000	4.46691	1434	1
1522798971.873078000	4.47009	74	0
1522798971.873094000	4.4701	1434	1
1522798971.873101000	4.47011	1434	1
1522798971.879758000	4.47676	74	0
1522798971.879781000	4.47679	1434	1
1522798971.879788000	4.47679	1434	1
1522798971.881275000	4.47828	74	0
1522798971.881292000	4.4783	1434	1
1522798971.881305000	4.47831	1434	1
1522798971.881311000	4.47832	694	1
1522798971.884797000	4.4818	74	0
1522798971.884812000	4.48182	1434	1
1522798971.884819000	4.48183	1434	1
1522798971.886458000	4.48346	74	0
1522798971.886480000	4.48349	1434	1
1522798971.886487000	4.48349	1434	1
1522798971.891380000	4.48839	74	0
1522798971.891397000	4.4884	1434	1
1522798971.891404000	4.48841	1434	1
1522798971.899075000	4.49608	74	0
1522798971.899090000	4.4961	1434	1
1522798971.899096000	4.4961	1434	1
1522798971.900630000	4.49764	74	0
1522798971.900647000	4.49765	1434	1
1522798971.900653000	4.49766	1434	1
1522798971.906551000	4.50356	74	0
1522798971.906575000	4.50358	1434	1
1522798971.906583000	4.50359	1434	1
1522798971.908172000	4.50518	74	0
1522798971.908197000	4.5052	1434	1
1522798971.908204000	4.50521	1434	1
1522798971.910277000	4.50728	74	0
1522798971.910293000	4.5073	1434	1
1522798971.910299000	4.50731	1434	1
1522798971.916466000	4.51347	74	0
1522798971.916481000	4.51349	1434	1
1522798971.916487000	4.51349	1434	1
1522798971.918103000	4.51511	74	0
1522798971.918118000	4.51513	1434	1
1522798971.918124000	4.51513	1434	1
1522798971.922276000	4.51928	74	0
1522798971.922290000	4.5193	1434	1
1522798971.922296000	4.5193	1434	1
1522798971.924601000	4.52161	74	0
1522798971.924619000	4.52163	1434	1
1522798971.924626000	4.52163	1434	1
1522798971.928208000	4.52522	74	0
1522798971.928224000	4.52523	1434	1
1522798971.928234000	4.52524	1434	1
1522798971.935279000	4.53229	74	0
1522798971.935298000	4.53231	1434	1
1522798971.935306000	4.53231	1434	1
1522798971.943564000	4.54057	74	0
1522798971.943578000	4.54059	1434	1
1522798971.943584000	4.54059	1434	1
1522798971.945127000	4.54213	74	0
1522798971.945142000	4.54215	1434	1
1522798971.945147000	4.54215	1434	1
1522798971.946676000	4.54368	74	0
1522798971.946692000	4.5437	1434	1
1522798971.946698000	4.5437	1434	1
1522798971.949587000	4.54659	74	0
1522798971.949606000	4.54661	1434	1
1522798971.949612000	4.54662	1434	1
1522798971.951153000	4.54816	74	0
1522798971.951168000	4.54818	1434	1
1522798971.951174000	4.54818	1434	1
1522798971.954298000	4.55131	74	0
1522798971.954315000	4.55132	1434	1
1522798971.954321000	4.55133	1434	1
1522798971.960022000	4.55703	74	0
1522798971.960037000	4.55704	1434	1
1522798971.960042000	4.55705	1434	1
1522798971.966136000	4.56314	74	0
1522798971.966152000	4.56316	1434	1
1522798971.966159000	4.56317	1434	1
1522798971.967684000	4.56469	74	0
1522798971.967701000	4.56471	1434	1
1522798971.967708000	4.56472	1434	1
1522798971.970766000	4.56777	74	0
1522798971.970780000	4.56779	1434	1
1522798971.970786000	4.56779	1434	1
1522798971.972466000	4.56947	74	0
1522798971.972483000	4.56949	1434	1
1522798971.972489000	4.5695	1434	1
1522798971.976491000	4.5735	74	0
1522798971.976507000	4.57351	1434	1
1522798971.976514000	4.57352	1434	1
1522798971.980904000	4.57791	74	0
1522798971.980921000	4.57793	1434	1
1522798971.980927000	4.57793	1434	1
1522798971.984144000	4.58115	74	0
1522798971.984157000	4.58116	1434	1
1522798971.984164000	4.58117	1434	1
1522798971.990328000	4.58734	74	0
1522798971.990366000	4.58737	1434	1
1522798971.990375000	4.58738	1434	1
1522798971.992276000	4.58928	74	0
1522798971.992291000	4.5893	1434	1
1522798971.992298000	4.5893	1434	1
1522798971.997209000	4.59422	74	0
1522798971.997241000	4.59425	1434	1
1522798971.997250000	4.59426	1434	1
1522798971.998968000	4.59597	74	0
1522798971.998987000	4.59599	1434	1
1522798971.998995000	4.596	1434	1
1522798972.003103000	4.60011	74	0
1522798972.003119000	4.60013	1434	1
1522798972.003126000	4.60013	1434	1
1522798972.005969000	4.60298	74	0
1522798972.005984000	4.60299	1434	1
1522798972.005991000	4.603	1434	1
1522798972.007630000	4.60464	74	0
1522798972.007645000	4.60465	1434	1
1522798972.007651000	4.60466	1434	1
1522798972.012970000	4.60998	74	0
1522798972.012983000	4.60999	1434	1
1522798972.012989000	4.61	1434	1
1522798972.019275000	4.61628	74	0
1522798972.019291000	4.6163	1434	1
1522798972.019297000	4.6163	1434	1
1522798972.020880000	4.61789	74	0
1522798972.020899000	4.61791	1434	1
1522798972.020906000	4.61791	1434	1
1522798972.024253000	4.62126	74	0
1522798972.024271000	4.62128	1434	1
1522798972.024278000	4.62128	1434	1
1522798972.024283000	4.62129	587	1
1522798972.027323000	4.62433	74	0
1522798972.027337000	4.62434	1434	1
1522798972.027343000	4.62435	1434	1
1522798972.029769000	4.62678	74	0
1522798972.029784000	4.62679	1434	1
1522798972.029791000	4.6268	1434	1
1522798972.038270000	4.63528	74	0
1522798972.038283000	4.63529	1434	1
1522798972.038289000	4.6353	1434	1
1522798972.039828000	4.63684	74	0
1522798972.039843000	4.63685	1434	1
1522798972.039848000	4.63686	1434	1
1522798972.043173000	4.64018	74	0
1522798972.043192000	4.6402	1434	1
1522798972.043198000	4.64021	1434	1
1522798972.045330000	4.64234	74	0
1522798972.045349000	4.64236	1434	1
1522798972.045356000	4.64236	1434	1
1522798972.048663000	4.64567	74	0
1522798972.048678000	4.64568	1434	1
1522798972.048685000	4.64569	1434	1
1522798972.050222000	4.64723	108	0
1522798972.059060000	4.65607	74	0
1522798972.059085000	4.65609	1434	1
1522798972.059093000	4.6561	1434	1
1522798972.059099000	4.65611	1434	1
1522798972.060584000	4.65759	74	0
1522798972.060598000	4.6576	1434	1
1522798972.060603000	4.65761	1434	1
1522798972.060607000	4.65761	483	1
1522798972.063188000	4.6602	74	0
1522798972.063214000	4.66022	1434	1
1522798972.063223000	4.66023	1434	1
1522798972.065234000	4.66224	74	0
1522798972.065263000	4.66227	1434	1
1522798972.065271000	4.66228	1434	1
1522798972.071426000	4.66843	74	0
1522798972.071447000	4.66845	1434	1
1522798972.071453000	4.66846	1434	1
1522798972.077331000	4.67434	74	0
1522798972.077350000	4.67436	1434	1
1522798972.077355000	4.67436	1434	1
1522798972.078961000	4.67597	74	0
1522798972.078985000	4.67599	1434	1
1522798972.078991000	4.676	1434	1
1522798972.083613000	4.68062	74	0
1522798972.083638000	4.68064	1434	1
1522798972.083646000	4.68065	1434	1
1522798972.083651000	4.68066	332	1
1522798972.085170000	4.68218	74	0
1522798972.085188000	4.68219	1434	1
1522798972.085196000	4.6822	1434	1
1522798972.089288000	4.6863	74	0
1522798972.089304000	4.68631	1434	1
1522798972.089311000	4.68632	1434	1
1522798972.094252000	4.69126	74	0
1522798972.094295000	4.6913	1434	1
1522798972.094303000	4.69131	1434	1
1522798972.096763000	4.69377	74	0
1522798972.096786000	4.69379	1434	1
1522798972.096795000	4.6938	1434	1
1522798972.101309000	4.69832	74	0
1522798972.101334000	4.69834	1434	1
1522798972.101342000	4.69835	1434	1
1522798972.104551000	4.70156	74	0
1522798972.104573000	4.70158	1434	1
1522798972.104581000	4.70159	1434	1
1522798972.104587000	4.70159	332	1
1522798972.110310000	4.70732	74	0
1522798972.110335000	4.70734	1434	1
1522798972.110344000	4.70735	1434	1
1522798972.111942000	4.70895	74	0
1522798972.111962000	4.70897	1434	1
1522798972.111969000	4.70898	1434	1
1522798972.113469000	4.71048	74	0
1522798972.113493000	4.7105	1434	1
1522798972.113500000	4.71051	1434	1
1522798972.119414000	4.71642	74	0
1522798972.119436000	4.71644	1434	1
1522798972.119444000	4.71645	1434	1
1522798972.122597000	4.7196	74	0
1522798972.122616000	4.71962	1434	1
1522798972.122623000	4.71963	1434	1
1522798972.125189000	4.7222	74	0
1522798972.125208000	4.72221	1434	1
1522798972.125215000	4.72222	1434	1
1522798972.125220000	4.72223	332	1
1522798972.130280000	4.72729	74	0
1522798972.130298000	4.7273	1434	1
1522798972.130305000	4.72731	1434	1
1522798972.130311000	4.72732	117	1
1522798972.132295000	4.7293	74	0
1522798972.132310000	4.72932	1434	1
1522798972.132321000	4.72933	1434	1
1522798972.136046000	4.73305	74	0
1522798972.136072000	4.73308	1434	1
1522798972.136080000	4.73309	1434	1
1522798972.140825000	4.73783	74	0
1522798972.140843000	4.73785	1434	1
1522798972.143276000	4.74028	74	0
1522798972.143293000	4.7403	1434	1
1522798972.143300000	4.74031	1434	1
1522798972.146710000	4.74372	74	0
1522798972.146725000	4.74373	1434	1
1522798972.146731000	4.74374	1434	1
1522798972.153767000	4.75077	74	0
1522798972.153786000	4.75079	1434	1
1522798972.153793000	4.7508	1434	1
1522798972.155284000	4.75229	74	0
1522798972.155301000	4.75231	1434	1
1522798972.155308000	4.75232	1434	1
1522798972.159190000	4.7562	74	0
1522798972.159205000	4.75621	1434	1
1522798972.159212000	4.75622	1434	1
1522798972.164572000	4.76158	74	0
1522798972.164596000	4.7616	1434	1
1522798972.164604000	4.76161	1434	1
1522798972.166133000	4.76314	74	0
1522798972.166152000	4.76316	1434	1
1522798972.166159000	4.76317	1434	1
1522798972.170878000	4.76788	74	0
1522798972.170895000	4.7679	1434	1
1522798972.170899000	4.76791	1434	1
1522798972.172522000	4.76953	74	0
1522798972.172550000	4.76956	1434	1
1522798972.172558000	4.76957	1434	1
1522798972.176547000	4.77355	74	0
1522798972.176572000	4.77358	1434	1
1522798972.176580000	4.77359	1434	1
1522798972.178211000	4.77522	74	0
1522798972.178230000	4.77524	1434	1
1522798972.178237000	4.77524	1434	1
1522798972.181991000	4.779	74	0
1522798972.182009000	4.77902	1434	1
1522798972.182016000	4.77902	1434	1
1522798972.184580000	4.78159	74	0
1522798972.184602000	4.78161	1434	1
1522798972.184610000	4.78162	1434	1
1522798972.190126000	4.78713	74	0
1522798972.190185000	4.78719	1434	1
1522798972.190195000	4.7872	1434	1
1522798972.195655000	4.79266	74	0
1522798972.195679000	4.79269	1434	1
1522798972.195686000	4.79269	1434	1
1522798972.197215000	4.79422	74	0
1522798972.197237000	4.79424	1434	1
1522798972.197244000	4.79425	1434	1
1522798972.200790000	4.7978	74	0
1522798972.200806000	4.79781	1434	1
1522798972.203687000	4.80069	74	0
1522798972.203719000	4.80073	1434	1
1522798972.203726000	4.80073	1434	1
1522798972.206770000	4.80378	74	0
1522798972.206798000	4.80381	1434	1
1522798972.206807000	4.80381	1434	1
1522798972.212278000	4.80928	74	0
1522798972.212303000	4.80931	1434	1
1522798972.212312000	4.80932	1434	1
1522798972.213952000	4.81096	74	0
1522798972.213973000	4.81098	1434	1
1522798972.213981000	4.81099	1434	1
1522798972.220665000	4.81767	74	0
1522798972.220694000	4.8177	1434	1
1522798972.220703000	4.81771	1434	1
1522798972.222250000	4.81926	74	0
1522798972.222274000	4.81928	1434	1
1522798972.226229000	4.82324	74	0
1522798972.226248000	4.82326	1434	1
1522798972.226256000	4.82326	1434	1
1522798972.227799000	4.82481	74	0
1522798972.227823000	4.82483	1434	1
1522798972.227831000	4.82484	1434	1
1522798972.231145000	4.82815	74	0
1522798972.231166000	4.82817	1434	1
1522798972.231173000	4.82818	1434	1
1522798972.231180000	4.82819	1308	1
1522798972.235956000	4.83296	74	0
1522798972.235978000	4.83298	1434	1
1522798972.235986000	4.83299	1434	1
1522798972.238440000	4.83545	74	0
1522798972.238460000	4.83547	1434	1
1522798972.238468000	4.83547	1434	1
1522798972.243800000	4.84081	74	0
1522798972.243824000	4.84083	1434	1
1522798972.243832000	4.84084	1434	1
1522798972.248362000	4.84537	74	0
1522798972.248381000	4.84539	1434	1
1522798972.248388000	4.8454	1434	1
1522798972.249984000	4.84699	74	0
1522798972.250003000	4.84701	1434	1
1522798972.250010000	4.84702	1434	1
1522798972.256097000	4.8531	74	0
1522798972.256117000	4.85312	1434	1
1522798972.256125000	4.85313	1434	1
1522798972.258902000	4.85591	74	0
1522798972.258919000	4.85593	1434	1
1522798972.258926000	4.85593	1434	1
1522798972.260631000	4.85764	74	0
1522798972.260647000	4.85765	1434	1
1522798972.260654000	4.85766	1434	1
1522798972.269279000	4.86629	74	0
1522798972.269300000	4.86631	1434	1
1522798972.269308000	4.86632	1434	1
1522798972.270869000	4.86788	74	0
1522798972.270886000	4.86789	1434	1
1522798972.270894000	4.8679	1434	1
1522798972.272489000	4.8695	74	0
1522798972.272516000	4.86952	1434	1
1522798972.272524000	4.86953	1434	1
1522798972.277719000	4.87473	74	0
1522798972.277736000	4.87474	1434	1
1522798972.277742000	4.87475	1434	1
1522798972.279338000	4.87634	74	0
1522798972.279361000	4.87637	1434	1
1522798972.279369000	4.87638	1434	1
1522798972.282781000	4.87979	74	0
1522798972.282797000	4.8798	1434	1
1522798972.282803000	4.87981	1434	1
1522798972.288302000	4.88531	74	0
1522798972.288323000	4.88533	1434	1
1522798972.288329000	4.88534	1434	1
1522798972.288334000	4.88534	1434	1
1522798972.288339000	4.88535	1031	1
1522798972.293863000	4.89087	74	0
1522798972.293899000	4.89091	1434	1
1522798972.293908000	4.89092	1434	1
1522798972.295355000	4.89236	74	0
1522798972.295381000	4.89239	1434	1
1522798972.295389000	4.8924	1434	1
1522798972.303363000	4.90037	74	0
1522798972.303382000	4.90039	1434	1
1522798972.303387000	4.90039	1434	1
1522798972.307196000	4.9042	74	0
1522798972.307217000	4.90422	1434	1
1522798972.307223000	4.90423	1434	1
1522798972.308819000	4.90583	74	0
1522798972.308831000	4.90584	1434	1
1522798972.308836000	4.90584	1434	1
1522798972.313499000	4.91051	74	0
1522798972.313514000	4.91052	1434	1
1522798972.313525000	4.91053	1434	1
1522798972.320812000	4.91782	74	0
1522798972.320831000	4.91784	1434	1
1522798972.320837000	4.91784	1434	1
1522798972.322433000	4.91944	74	0
1522798972.322446000	4.91945	1434	1
1522798972.322450000	4.91946	1434	1
1522798972.323967000	4.92097	74	0
1522798972.323979000	4.92099	1434	1
1522798972.323983000	4.92099	1434	1
1522798972.326493000	4.9235	74	0
1522798972.326506000	4.92351	1434	1
1522798972.326516000	4.92352	1434	1
1522798972.330155000	4.92716	74	0
1522798972.330165000	4.92717	1434	1
1522798972.330170000	4.92718	1434	1
1522798972.337320000	4.93433	74	0
1522798972.337337000	4.93434	1434	1
1522798972.337342000	4.93435	1434	1
1522798972.343224000	4.94023	74	0
1522798972.343237000	4.94024	1434	1
1522798972.343242000	4.94025	1434	1
1522798972.344796000	4.9418	74	0
1522798972.344808000	4.94182	1434	1
1522798972.344813000	4.94182	1434	1
1522798972.346326000	4.94333	74	0
1522798972.346337000	4.94334	1434	1
1522798972.346342000	4.94335	1434	1
1522798972.348587000	4.94559	74	0
1522798972.348603000	4.94561	1434	1
1522798972.348609000	4.94562	1434	1
1522798972.351124000	4.94813	74	0
1522798972.351140000	4.94815	1434	1
1522798972.351147000	4.94815	1434	1
1522798972.354674000	4.95168	74	0
1522798972.354694000	4.9517	1434	1
1522798972.354700000	4.95171	1434	1
1522798972.365115000	4.96212	74	0
1522798972.365137000	4.96214	1434	1
1522798972.365144000	4.96215	1434	1
1522798972.365150000	4.96216	730	1
1522798972.366669000	4.96368	74	0
1522798972.366685000	4.96369	1434	1
1522798972.366692000	4.9637	1434	1
1522798972.369194000	4.9662	74	0
1522798972.369212000	4.96622	1434	1
1522798972.369218000	4.96623	1434	1
1522798972.371279000	4.96829	74	0
1522798972.371297000	4.9683	1434	1
1522798972.371304000	4.96831	1434	1
1522798972.375004000	4.97201	74	0
1522798972.375020000	4.97203	1434	1
1522798972.375026000	4.97203	1434	1
1522798972.377471000	4.97448	74	0
1522798972.377487000	4.97449	1434	1
1522798972.377494000	4.9745	1434	1
1522798972.383413000	4.98042	74	0
1522798972.383434000	4.98044	1434	1
1522798972.383441000	4.98045	1434	1
1522798972.385575000	4.98258	74	0
1522798972.385593000	4.9826	1434	1
1522798972.385599000	4.98261	1434	1
1522798972.388737000	4.98574	74	0
1522798972.388756000	4.98576	1434	1
1522798972.388762000	4.98577	1434	1
1522798972.391012000	4.98802	74	0
1522798972.391031000	4.98804	1434	1
1522798972.391037000	4.98804	1434	1
1522798972.398101000	4.99511	74	0
1522798972.398118000	4.99513	1434	1
1522798972.398124000	4.99513	1434	1
1522798972.399668000	4.99668	74	0
1522798972.399688000	4.9967	1434	1
1522798972.399694000	4.9967	1434	1
1522798972.404176000	5.00118	74	0
1522798972.404194000	5.0012	1434	1
1522798972.404201000	5.00121	1434	1
1522798972.404206000	5.00121	566	1
1522798972.407364000	5.00437	74	0
1522798972.407380000	5.00439	1434	1
1522798972.407388000	5.0044	1434	1
1522798972.409030000	5.00604	74	0
1522798972.409046000	5.00605	1434	1
1522798972.416998000	5.014	74	0
1522798972.417017000	5.01402	1434	1
1522798972.417024000	5.01403	1434	1
1522798972.417030000	5.01404	1148	1
1522798972.418614000	5.01562	74	0
1522798972.418633000	5.01564	1434	1
1522798972.418640000	5.01565	1434	1
1522798972.420148000	5.01715	74	0
1522798972.420163000	5.01717	1434	1
1522798972.420170000	5.01718	1434	1
1522798972.425669000	5.02268	74	0
1522798972.425684000	5.02269	1434	1
1522798972.425690000	5.0227	1434	1
1522798972.427227000	5.02423	74	0
1522798972.427242000	5.02425	1434	1
1522798972.427249000	5.02426	1434	1
1522798972.431744000	5.02875	74	0
1522798972.431764000	5.02877	1434	1
1522798972.431770000	5.02878	1434	1
1522798972.438112000	5.03512	74	0
1522798972.438133000	5.03514	1434	1
1522798972.438140000	5.03515	1434	1
1522798972.438146000	5.03515	320	1
1522798972.439671000	5.03668	74	0
1522798972.439686000	5.03669	1434	1
1522798972.439692000	5.0367	1434	1
1522798972.444986000	5.04199	74	0
1522798972.445001000	5.04201	1434	1
1522798972.445008000	5.04202	1434	1
1522798972.451100000	5.04811	74	0
1522798972.451118000	5.04813	1434	1
1522798972.451124000	5.04813	1434	1
1522798972.452665000	5.04967	74	0
1522798972.452680000	5.04969	1434	1
1522798972.452687000	5.04969	1434	1
1522798972.455014000	5.05202	74	0
1522798972.455028000	5.05204	1434	1
1522798972.455034000	5.05204	1434	1
1522798972.456569000	5.05358	74	0
1522798972.456590000	5.0536	1434	1
1522798972.456596000	5.0536	1434	1
1522798972.456601000	5.05361	320	1
1522798972.461844000	5.05885	74	0
1522798972.461860000	5.05887	1434	1
1522798972.461867000	5.05887	1434	1
1522798972.466976000	5.06398	74	0
1522798972.466991000	5.064	1434	1
1522798972.466997000	5.064	1434	1
1522798972.470439000	5.06745	74	0
1522798972.470453000	5.06746	1434	1
1522798972.470460000	5.06747	1434	1
1522798972.473458000	5.07047	74	0
1522798972.473472000	5.07048	1434	1
1522798972.473482000	5.07049	1434	1
1522798972.475755000	5.07276	74	0
1522798972.475770000	5.07278	1434	1
1522798972.475775000	5.07278	1434	1
1522798972.479333000	5.07634	74	0
1522798972.479350000	5.07636	1434	1
1522798972.485000000	5.08201	74	0
1522798972.485022000	5.08203	1434	1
1522798972.485029000	5.08204	1434	1
1522798972.487713000	5.08472	74	0
1522798972.487729000	5.08474	1434	1
1522798972.487735000	5.08474	1434	1
1522798972.489907000	5.08691	74	0
1522798972.489921000	5.08693	1434	1
1522798972.489927000	5.08693	1434	1
1522798972.493173000	5.09018	74	0
1522798972.493188000	5.09019	1434	1
1522798972.493195000	5.0902	1434	1
1522798972.497859000	5.09487	74	0
1522798972.497877000	5.09488	1434	1
1522798972.497884000	5.09489	1434	1
1522798972.500894000	5.0979	74	0
1522798972.500909000	5.09792	1434	1
1522798972.500915000	5.09792	1434	1
1522798972.503486000	5.10049	74	0
1522798972.503508000	5.10052	1434	1
1522798972.503515000	5.10052	1434	1
1522798972.509085000	5.10609	74	0
1522798972.509103000	5.10611	1434	1
1522798972.509109000	5.10612	1434	1
1522798972.512482000	5.10949	74	0
1522798972.512498000	5.1095	1434	1
1522798972.512505000	5.10951	1434	1
1522798972.514438000	5.11144	74	0
1522798972.514454000	5.11146	1434	1
1522798972.514461000	5.11147	1434	1
1522798972.518971000	5.11598	74	0
1522798972.518987000	5.11599	1434	1
1522798972.518993000	5.116	1434	1
1522798972.524277000	5.12128	74	0
1522798972.524297000	5.1213	1434	1
1522798972.524307000	5.12131	1434	1
1522798972.524313000	5.12132	1434	1
1522798972.530566000	5.12757	74	0
1522798972.530584000	5.12759	1434	1
1522798972.530591000	5.1276	1434	1
1522798972.532195000	5.1292	74	0
1522798972.532213000	5.12922	1434	1
1522798972.532219000	5.12923	1434	1
1522798972.536045000	5.13305	74	0
1522798972.536063000	5.13307	1434	1
1522798972.536070000	5.13308	1434	1
1522798972.541054000	5.13806	74	0
1522798972.541071000	5.13808	1434	1
1522798972.541077000	5.13808	1434	1
1522798972.542625000	5.13963	74	0
1522798972.542643000	5.13965	1434	1
1522798972.542650000	5.13966	1434	1
1522798972.549027000	5.14603	74	0
1522798972.549049000	5.14606	1434	1
1522798972.549057000	5.14606	1434	1
1522798972.550585000	5.14759	74	0
1522798972.550602000	5.14761	1434	1
1522798972.550609000	5.14762	1434	1
1522798972.554361000	5.15137	74	0
1522798972.554378000	5.15139	1434	1
1522798972.554384000	5.15139	1434	1
1522798972.560178000	5.15719	74	0
1522798972.560198000	5.15721	1434	1
1522798972.560205000	5.15721	1434	1
1522798972.560210000	5.15722	1434	1
1522798972.560217000	5.15722	931	1
1522798972.571318000	5.16832	74	0
1522798972.571338000	5.16834	1434	1
1522798972.571344000	5.16835	1434	1
1522798972.572947000	5.16995	74	0
1522798972.572964000	5.16997	1434	1
1522798972.572970000	5.16998	1434	1
1522798972.574433000	5.17144	74	0
1522798972.574452000	5.17146	1434	1
1522798972.574458000	5.17146	1434	1
1522798972.575982000	5.17299	74	0
1522798972.576002000	5.17301	1434	1
1522798972.576009000	5.17302	1434	1
1522798972.577600000	5.17461	74	0
1522798972.577614000	5.17462	1434	1
1522798972.577619000	5.17463	1434	1
1522798972.593534000	5.19054	74	0
1522798972.593567000	5.19057	1434	1
1522798972.595096000	5.1921	74	0
1522798972.595121000	5.19213	1434	1
1522798972.595129000	5.19214	1434	1
1522798972.596626000	5.19363	74	0
1522798972.596646000	5.19365	1434	1
1522798972.596654000	5.19366	1434	1
1522798972.598225000	5.19523	74	0
1522798972.598244000	5.19525	1434	1
1522798972.598251000	5.19526	1434	1
1522798972.598257000	5.19526	663	1
1522798972.599760000	5.19677	74	0
1522798972.599778000	5.19678	1434	1
1522798972.599785000	5.19679	1434	1
1522798972.615517000	5.21252	74	0
1522798972.615537000	5.21254	1434	1
1522798972.615545000	5.21255	1434	1
1522798972.617083000	5.21409	74	0
1522798972.617102000	5.21411	1434	1
1522798972.617108000	5.21412	1434	1
1522798972.618677000	5.21568	74	0
1522798972.618695000	5.2157	1434	1
1522798972.618702000	5.21571	1434	1
1522798972.620225000	5.21723	74	0
1522798972.620244000	5.21725	1434	1
1522798972.620251000	5.21726	1434	1
1522798972.621753000	5.21876	74	0
1522798972.621772000	5.21878	1434	1
1522798972.621779000	5.21879	1434	1
1522798972.621785000	5.21879	314	1
1522798972.623277000	5.22028	74	0
1522798972.623295000	5.2203	1434	1
1522798972.623307000	5.22031	1434	1
1522798972.624825000	5.22183	74	0
1522798972.624841000	5.22185	1434	1
1522798972.624848000	5.22185	1434	1
1522798972.626312000	5.22332	74	0
1522798972.626329000	5.22334	1434	1
1522798972.626335000	5.22334	1434	1
1522798972.629308000	5.22632	74	0
1522798972.629325000	5.22633	1434	1
1522798972.629331000	5.22634	1434	1
1522798972.630926000	5.22793	74	0
1522798972.630943000	5.22795	1434	1
1522798972.630949000	5.22796	1434	1
1522798972.646162000	5.24317	74	0
1522798972.646187000	5.24319	1434	1
1522798972.646194000	5.2432	1434	1
1522798972.646200000	5.24321	314	1
1522798972.647727000	5.24473	74	0
1522798972.647747000	5.24475	1434	1
1522798972.647754000	5.24476	1434	1
1522798972.649274000	5.24628	74	0
1522798972.649290000	5.2463	1434	1
1522798972.649296000	5.2463	1434	1
1522798972.650860000	5.24787	74	0
1522798972.650876000	5.24788	1434	1
1522798972.650882000	5.24789	1434	1
1522798972.652365000	5.24937	74	0
1522798972.652382000	5.24939	1434	1
1522798972.652388000	5.2494	1434	1
1522798972.661746000	5.25875	74	0
1522798972.661763000	5.25877	1434	1
1522798972.661769000	5.25878	1434	1
1522798972.663275000	5.26028	108	0
1522798972.663305000	5.26031	1434	1
1522798972.664779000	5.26179	74	0
1522798972.664794000	5.2618	1434	1
1522798972.664800000	5.26181	1434	1
1522798972.664804000	5.26181	1434	1
1522798972.670281000	5.26729	74	0
1522798972.670306000	5.26731	1434	1
1522798972.670313000	5.26732	1434	1
1522798972.671965000	5.26897	74	0
1522798972.671990000	5.269	1434	1
1522798972.672001000	5.26901	1434	1
1522798972.673509000	5.27052	74	0
1522798972.673528000	5.27053	1434	1
1522798972.673535000	5.27054	1434	1
1522798972.676215000	5.27322	74	0
1522798972.676236000	5.27324	1434	1
1522798972.676244000	5.27325	1434	1
1522798972.681936000	5.27894	74	0
1522798972.681956000	5.27896	1434	1
1522798972.681962000	5.27897	1434	1
1522798972.683504000	5.28051	74	0
1522798972.683525000	5.28053	1434	1
1522798972.683532000	5.28054	1434	1
1522798972.689859000	5.28687	74	0
1522798972.689879000	5.28689	1434	1
1522798972.689886000	5.28689	1434	1
1522798972.691383000	5.28839	74	0
1522798972.691403000	5.28841	1434	1
1522798972.691410000	5.28842	1434	1
1522798972.693050000	5.29006	74	0
1522798972.693076000	5.29008	1434	1
1522798972.693083000	5.29009	1434	1
1522798972.699913000	5.29692	74	0
1522798972.699938000	5.29695	1434	1
1522798972.699946000	5.29695	1434	1
1522798972.701479000	5.29849	74	0
1522798972.701498000	5.29851	1434	1
1522798972.701505000	5.29851	1434	1
1522798972.706902000	5.30391	74	0
1522798972.706919000	5.30393	1434	1
1522798972.706926000	5.30393	1434	1
1522798972.709802000	5.30681	74	0
1522798972.709817000	5.30682	1434	1
1522798972.709823000	5.30683	1434	1
1522798972.713456000	5.31046	74	0
1522798972.713472000	5.31048	1434	1
1522798972.713479000	5.31049	1434	1
1522798972.715954000	5.31296	74	0
1522798972.715979000	5.31299	1434	1
1522798972.718921000	5.31593	74	0
1522798972.718938000	5.31595	1434	1
1522798972.718945000	5.31595	1434	1
1522798972.725491000	5.3225	74	0
1522798972.725517000	5.32252	1434	1
1522798972.725525000	5.32253	1434	1
1522798972.725531000	5.32254	1434	1
1522798972.727155000	5.32416	74	0
1522798972.727171000	5.32418	1434	1
1522798972.727177000	5.32418	1434	1
1522798972.732161000	5.32917	74	0
1522798972.732190000	5.3292	1434	1
1522798972.732196000	5.3292	1434	1
1522798972.733923000	5.33093	74	0
1522798972.733949000	5.33096	1434	1
1522798972.733958000	5.33097	1434	1
1522798972.737093000	5.3341	74	0
1522798972.737117000	5.33412	1434	1
1522798972.737124000	5.33413	1434	1
1522798972.740676000	5.33768	74	0
1522798972.740691000	5.3377	1434	1
1522798972.740697000	5.3377	1434	1
1522798972.746800000	5.34381	74	0
1522798972.746831000	5.34384	1434	1
1522798972.746840000	5.34385	1434	1
1522798972.748492000	5.3455	74	0
1522798972.748516000	5.34552	1434	1
1522798972.748524000	5.34553	1434	1
1522798972.752301000	5.34931	74	0
1522798972.752327000	5.34933	1434	1
1522798972.752334000	5.34934	1434	1
1522798972.754266000	5.35127	74	0
1522798972.754290000	5.3513	1434	1
1522798972.754298000	5.35131	1434	1
1522798972.759279000	5.35629	74	0
1522798972.759300000	5.35631	1434	1
1522798972.759308000	5.35632	1434	1
1522798972.764279000	5.36129	74	0
1522798972.764298000	5.3613	1434	1
1522798972.764306000	5.36131	1434	1
1522798972.766370000	5.36338	74	0
1522798972.766386000	5.36339	1434	1
1522798972.766393000	5.3634	1434	1
1522798972.770380000	5.36739	74	0
1522798972.770398000	5.3674	1434	1
1522798972.770405000	5.36741	1434	1
1522798972.772295000	5.3693	74	0
1522798972.772312000	5.36932	1434	1
1522798972.772319000	5.36933	1434	1
1522798972.777572000	5.37458	74	0
1522798972.777594000	5.3746	1434	1
1522798972.777602000	5.37461	1434	1
1522798972.780946000	5.37795	74	0
1522798972.780966000	5.37797	1434	1
1522798972.780972000	5.37798	1434	1
1522798972.786068000	5.38307	74	0
1522798972.786089000	5.3831	1434	1
1522798972.786096000	5.3831	1434	1
1522798972.789004000	5.38601	74	0
1522798972.789020000	5.38603	1434	1
1522798972.789027000	5.38603	1434	1
1522798972.792276000	5.38928	74	0
1522798972.792292000	5.3893	1434	1
1522798972.792298000	5.38931	1434	1
1522798972.797525000	5.39453	74	0
1522798972.797543000	5.39455	1434	1
1522798972.797550000	5.39456	1434	1
1522798972.802624000	5.39963	74	0
1522798972.802642000	5.39965	1434	1
1522798972.802650000	5.39966	1434	1
1522798972.804190000	5.4012	74	0
1522798972.804208000	5.40122	1434	1
1522798972.804215000	5.40122	1434	1
1522798972.809153000	5.40616	74	0
1522798972.809170000	5.40618	1434	1
1522798972.809177000	5.40618	1434	1
1522798972.810721000	5.40773	74	0
1522798972.810736000	5.40774	1434	1
1522798972.810742000	5.40775	1434	1
1522798972.814541000	5.41155	74	0
1522798972.814555000	5.41156	1434	1
1522798972.814561000	5.41157	1434	1
1522798972.816190000	5.4132	74	0
1522798972.816205000	5.41321	1434	1
1522798972.816215000	5.41322	1434	1
1522798972.816221000	5.41323	1240	1
1522798972.821127000	5.41813	74	0
1522798972.821146000	5.41815	1434	1
1522798972.821153000	5.41816	1434	1
1522798972.826777000	5.42378	74	0
1522798972.826791000	5.4238	1434	1
1522798972.826797000	5.4238	1434	1
1522798972.828364000	5.42537	74	0
1522798972.828382000	5.42539	1434	1
1522798972.828389000	5.4254	1434	1
1522798972.830992000	5.428	74	0
1522798972.831010000	5.42802	1434	1
1522798972.831017000	5.42802	1434	1
1522798972.837790000	5.4348	74	0
1522798972.837808000	5.43481	1434	1
1522798972.837815000	5.43482	1434	1
1522798972.839353000	5.43636	74	0
1522798972.839368000	5.43638	1434	1
1522798972.839374000	5.43638	1434	1
1522798972.844273000	5.44128	74	0
1522798972.844288000	5.4413	1434	1
1522798972.844294000	5.4413	1434	1
1522798972.846423000	5.44343	74	0
1522798972.846439000	5.44345	1434	1
1522798972.846445000	5.44345	1434	1
1522798972.851873000	5.44888	74	0
1522798972.851893000	5.4489	1434	1
1522798972.851900000	5.44891	1434	1
1522798972.856192000	5.4532	74	0
1522798972.856209000	5.45322	1434	1
1522798972.856215000	5.45322	1434	1
1522798972.864076000	5.46108	74	0
1522798972.864096000	5.4611	1434	1
1522798972.864103000	5.46111	1434	1
1522798972.865577000	5.46258	74	0
1522798972.865605000	5.46261	1434	1
1522798972.865610000	5.46262	1434	1
1522798972.870042000	5.46705	74	0
1522798972.870094000	5.4671	1434	1
1522798972.870102000	5.46711	1434	1
1522798972.871586000	5.46859	74	0
1522798972.871615000	5.46862	1434	1
1522798972.871622000	5.46863	1434	1
1522798972.873217000	5.47022	74	0
1522798972.873241000	5.47025	1434	1
1522798972.873248000	5.47026	1434	1
1522798972.875590000	5.4726	74	0
1522798972.875613000	5.47262	1434	1
1522798972.875620000	5.47263	1434	1
1522798972.881772000	5.47878	74	0
1522798972.881789000	5.4788	1434	1
1522798972.881795000	5.4788	1434	1
1522798972.883286000	5.48029	74	0
1522798972.883301000	5.48031	1434	1
1522798972.883307000	5.48031	1434	1
1522798972.889816000	5.48682	74	0
1522798972.889839000	5.48685	1434	1
1522798972.889847000	5.48685	1434	1
1522798972.889853000	5.48686	815	1
1522798972.891318000	5.48833	74	0
1522798972.891337000	5.48834	1434	1
1522798972.891352000	5.48836	1434	1
1522798972.894110000	5.49112	74	0
1522798972.894125000	5.49113	1434	1
1522798972.894131000	5.49114	1434	1
1522798972.899880000	5.49689	74	0
1522798972.899898000	5.49691	1434	1
1522798972.899904000	5.49691	1434	1
1522798972.902977000	5.49998	74	0
1522798972.902996000	5.5	1434	1
1522798972.903003000	5.50001	1434	1
1522798972.909074000	5.50608	74	0
1522798972.909090000	5.5061	1434	1
1522798972.909096000	5.5061	1434	1
1522798972.909101000	5.50611	1434	1
1522798972.910644000	5.50765	74	0
1522798972.910659000	5.50767	1434	1
1522798972.910666000	5.50767	1434	1
1522798972.915219000	5.51223	74	0
1522798972.915236000	5.51224	1434	1
1522798972.915243000	5.51225	1434	1
1522798972.921579000	5.51859	74	0
1522798972.921599000	5.51861	1434	1
1522798972.921605000	5.51861	1434	1
1522798972.921610000	5.51862	1434	1
1522798972.929277000	5.52628	74	0
1522798972.929293000	5.5263	1434	1
1522798972.929300000	5.52631	1434	1
1522798972.930871000	5.52788	74	0
1522798972.930887000	5.52789	1434	1
1522798972.930894000	5.5279	1434	1
1522798972.932479000	5.52949	74	0
1522798972.932495000	5.5295	1434	1
1522798972.932501000	5.52951	1434	1
1522798972.935495000	5.5325	74	0
1522798972.935512000	5.53252	1434	1
1522798972.935518000	5.53253	1434	1
1522798972.940661000	5.53767	74	0
1522798972.940678000	5.53768	1434	1
1522798972.940685000	5.53769	1434	1
1522798972.942227000	5.53923	74	0
1522798972.942241000	5.53925	1434	1
1522798972.942247000	5.53925	1434	1
1522798972.948466000	5.54547	74	0
1522798972.948483000	5.54549	1434	1
1522798972.948489000	5.5455	1434	1
1522798972.950027000	5.54703	74	0
1522798972.950045000	5.54705	1434	1
1522798972.950053000	5.54706	1434	1
1522798972.954930000	5.55194	74	0
1522798972.954945000	5.55195	1434	1
1522798972.954951000	5.55196	1434	1
1522798972.961188000	5.5582	74	0
1522798972.961204000	5.55821	1434	1
1522798972.961210000	5.55822	1434	1
1522798972.961216000	5.55822	611	1
1522798972.962745000	5.55975	74	0
1522798972.962761000	5.55977	1434	1
1522798972.962767000	5.55977	1434	1
1522798972.966180000	5.56319	74	0
1522798972.966195000	5.5632	1434	1
1522798972.966201000	5.56321	1434	1
1522798972.968225000	5.56523	74	0
1522798972.968242000	5.56525	1434	1
1522798972.968248000	5.56525	1434	1
1522798972.972195000	5.5692	74	0
1522798972.972210000	5.56922	1434	1
1522798972.972216000	5.56922	1434	1
1522798972.974147000	5.57115	74	0
1522798972.974161000	5.57117	1434	1
1522798972.974167000	5.57117	1434	1
1522798972.979587000	5.57659	74	0
1522798972.979601000	5.57661	1434	1
1522798972.979606000	5.57661	1434	1
1522798972.984789000	5.5818	74	0
1522798972.984808000	5.58182	1434	1
1522798972.984814000	5.58182	1434	1
1522798972.986872000	5.58388	74	0
1522798972.986886000	5.58389	1434	1
1522798972.986892000	5.5839	1434	1
1522798972.991066000	5.58807	74	0
1522798972.991080000	5.58809	1434	1
1522798972.991090000	5.5881	1434	1
1522798972.996556000	5.59356	74	0
1522798972.996574000	5.59358	1434	1
1522798972.996580000	5.59359	1434	1
1522798972.998623000	5.59563	74	0
1522798972.998638000	5.59564	1434	1
1522798972.998644000	5.59565	1434	1
1522798973.002146000	5.59915	74	0
1522798973.002160000	5.59917	1434	1
1522798973.002166000	5.59917	1434	1
1522798973.008132000	5.60514	74	0
1522798973.008146000	5.60515	1434	1
1522798973.008152000	5.60516	1434	1
1522798973.009699000	5.60671	74	0
1522798973.009713000	5.60672	1434	1
1522798973.009719000	5.60673	1434	1
1522798973.011233000	5.60824	108	0
1522798973.011261000	5.60827	1434	1
1522798973.011267000	5.60827	625	1
1522798973.016657000	5.61366	74	0
1522798973.016677000	5.61368	1434	1
1522798973.016684000	5.61369	1434	1
1522798973.019293000	5.6163	74	0
1522798973.019314000	5.61632	1434	1
1522798973.021242000	5.61825	74	0
1522798973.021265000	5.61827	1434	1
1522798973.021273000	5.61828	1434	1
1522798973.028899000	5.62591	74	0
1522798973.028919000	5.62593	1434	1
1522798973.028926000	5.62593	1434	1
1522798973.034751000	5.63176	74	0
1522798973.034766000	5.63177	1434	1
1522798973.034773000	5.63178	1434	1
1522798973.036279000	5.63329	74	0
1522798973.036297000	5.6333	1434	1
1522798973.036304000	5.63331	1434	1
1522798973.037856000	5.63486	74	0
1522798973.037871000	5.63488	1434	1
1522798973.037877000	5.63488	1434	1
1522798973.040866000	5.63787	74	0
1522798973.040885000	5.63789	1434	1
1522798973.040892000	5.6379	1434	1
1522798973.042434000	5.63944	74	0
1522798973.042454000	5.63946	1434	1
1522798973.042461000	5.63947	1434	1
1522798973.046275000	5.64328	74	0
1522798973.046301000	5.64331	1434	1
1522798973.046310000	5.64332	1434	1
1522798973.054226000	5.65123	74	0
1522798973.054250000	5.65126	1434	1
1522798973.054258000	5.65127	1434	1
1522798973.055790000	5.6528	74	0
1522798973.055806000	5.65281	1434	1
1522798973.055813000	5.65282	1434	1
1522798973.058698000	5.6557	74	0
1522798973.058716000	5.65572	1434	1
1522798973.058723000	5.65573	1434	1
1522798973.064515000	5.66152	74	0
1522798973.064551000	5.66156	1434	1
1522798973.064560000	5.66157	1434	1
1522798973.066563000	5.66357	74	0
1522798973.066598000	5.6636	1434	1
1522798973.066607000	5.66361	1434	1
1522798973.068188000	5.66519	74	0
1522798973.068210000	5.66522	1434	1
1522798973.068218000	5.66523	1434	1
1522798973.071741000	5.66875	74	0
1522798973.071760000	5.66877	1434	1
1522798973.071767000	5.66877	1434	1
1522798973.071773000	5.66878	1434	1
1522798973.077672000	5.67468	74	0
1522798973.077705000	5.67471	1434	1
1522798973.077715000	5.67472	1434	1
1522798973.086061000	5.68307	74	0
1522798973.086077000	5.68308	1434	1
1522798973.086083000	5.68309	1434	1
1522798973.087692000	5.6847	74	0
1522798973.087717000	5.68472	1434	1
1522798973.087725000	5.68473	1434	1
1522798973.089277000	5.68628	74	0
1522798973.089309000	5.68632	1434	1
1522798973.090827000	5.68783	74	0
1522798973.090848000	5.68786	1434	1
1522798973.090855000	5.68786	1434	1
1522798973.097551000	5.69456	74	0
1522798973.097575000	5.69458	1434	1
1522798973.097583000	5.69459	1434	1
1522798973.099985000	5.69699	74	0
1522798973.100010000	5.69702	1434	1
1522798973.100018000	5.69703	1434	1
1522798973.106465000	5.70347	74	0
1522798973.106482000	5.70349	1434	1
1522798973.106490000	5.7035	1434	1
1522798973.108075000	5.70508	74	0
1522798973.108091000	5.7051	1434	1
1522798973.108097000	5.7051	1434	1
1522798973.113701000	5.71071	74	0
1522798973.113720000	5.71073	1434	1
1522798973.113728000	5.71074	1434	1
1522798973.115265000	5.71227	74	0
1522798973.115287000	5.71229	1434	1
1522798973.115293000	5.7123	1434	1
1522798973.119607000	5.71661	74	0
1522798973.119629000	5.71664	1434	1
1522798973.119637000	5.71664	1434	1
1522798973.119645000	5.71665	1073	1
1522798973.125009000	5.72202	74	0
1522798973.125028000	5.72203	1434	1
1522798973.125035000	5.72204	1434	1
1522798973.126616000	5.72362	74	0
1522798973.126632000	5.72364	1434	1
1522798973.126638000	5.72364	1434	1
1522798973.132121000	5.72913	74	0
1522798973.132135000	5.72914	1434	1
1522798973.132141000	5.72915	1434	1
1522798973.133682000	5.73069	74	0
1522798973.133707000	5.73071	1434	1
1522798973.133714000	5.73072	1434	1
1522798973.137661000	5.73467	74	0
1522798973.137680000	5.73469	1434	1
1522798973.137687000	5.73469	1434	1
1522798973.139293000	5.7363	74	0
1522798973.139313000	5.73632	1434	1
1522798973.139320000	5.73633	1434	1
1522798973.143048000	5.74006	74	0
1522798973.143072000	5.74008	1434	1
1522798973.143080000	5.74009	879	1
1522798973.144615000	5.74162	74	0
1522798973.144635000	5.74164	1434	1
1522798973.144643000	5.74165	1434	1
1522798973.156297000	5.7533	74	0
1522798973.156327000	5.75333	1434	1
1522798973.156334000	5.75334	1434	1
1522798973.158023000	5.75503	74	0
1522798973.158051000	5.75506	1434	1
1522798973.158058000	5.75506	1434	1
1522798973.159567000	5.75657	74	0
1522798973.159596000	5.7566	1434	1
1522798973.159603000	5.75661	1434	1
1522798973.162182000	5.75919	74	0
1522798973.162214000	5.75922	1434	1
1522798973.162223000	5.75923	1434	1
1522798973.162229000	5.75924	264	1
1522798973.163736000	5.76074	74	0
1522798973.163758000	5.76077	1434	1
1522798973.163765000	5.76077	1434	1
1522798973.175193000	5.7722	74	0
1522798973.175222000	5.77223	1434	1
1522798973.175230000	5.77224	1434	1
1522798973.175238000	5.77224	1434	1
1522798973.176759000	5.77377	74	0
1522798973.176780000	5.77379	1434	1
1522798973.176787000	5.77379	1434	1
1522798973.181556000	5.77856	74	0
1522798973.181583000	5.77859	1434	1
1522798973.181591000	5.7786	1434	1
1522798973.183174000	5.78018	74	0
1522798973.183196000	5.7802	1434	1
1522798973.183204000	5.78021	1434	1
1522798973.187805000	5.78481	74	0
1522798973.187829000	5.78484	1434	1
1522798973.187837000	5.78484	1434	1
1522798973.189430000	5.78644	74	0
1522798973.189454000	5.78646	1434	1
1522798973.189462000	5.78647	1434	1
1522798973.194279000	5.79129	74	0
1522798973.194303000	5.79131	1434	1
1522798973.194310000	5.79132	1434	1
1522798973.195861000	5.79287	74	0
1522798973.195885000	5.79289	1434	1
1522798973.195892000	5.7929	1434	1
1522798973.200087000	5.79709	74	0
1522798973.200109000	5.79712	1434	1
1522798973.200117000	5.79712	1434	1
1522798973.206031000	5.80304	74	0
1522798973.206053000	5.80306	1434	1
1522798973.206061000	5.80307	1434	1
1522798973.207595000	5.8046	74	0
1522798973.207618000	5.80463	1434	1
1522798973.207626000	5.80463	1434	1
1522798973.213770000	5.81078	74	0
1522798973.213792000	5.8108	1434	1
1522798973.213799000	5.81081	1434	1
1522798973.215279000	5.81229	74	0
1522798973.215300000	5.81231	1434	1
1522798973.215307000	5.81231	1434	1
1522798973.218719000	5.81573	74	0
1522798973.218737000	5.81574	1434	1
1522798973.218745000	5.81575	1434	1
1522798973.225645000	5.82265	74	0
1522798973.225666000	5.82267	1434	1
1522798973.225673000	5.82268	1434	1
1522798973.227211000	5.82422	74	0
1522798973.227230000	5.82424	1434	1
1522798973.227237000	5.82424	1434	1
1522798973.230353000	5.82736	74	0
1522798973.230370000	5.82738	1434	1
1522798973.230376000	5.82738	1434	1
1522798973.236457000	5.83346	74	0
1522798973.236477000	5.83348	1434	1
1522798973.236484000	5.83349	1434	1
1522798973.238086000	5.83509	74	0
1522798973.238105000	5.83511	1434	1
1522798973.238111000	5.83512	1434	1
1522798973.239621000	5.83663	74	0
1522798973.239637000	5.83664	1434	1
1522798973.239644000	5.83665	1434	1
1522798973.244130000	5.84114	74	0
1522798973.244146000	5.84115	1434	1
1522798973.244153000	5.84116	1434	1
1522798973.252526000	5.84953	74	0
1522798973.252541000	5.84955	1434	1
1522798973.252547000	5.84955	1434	1
1522798973.254229000	5.85124	74	0
1522798973.254247000	5.85125	1434	1
1522798973.254254000	5.85126	1434	1
1522798973.258909000	5.85592	74	0
1522798973.258926000	5.85593	1434	1
1522798973.258932000	5.85594	1434	1
1522798973.260466000	5.85747	74	0
1522798973.260480000	5.85749	1434	1
1522798973.260487000	5.85749	1434	1
1522798973.262795000	5.8598	74	0
1522798973.262816000	5.85982	1434	1
1522798973.262823000	5.85983	1434	1
1522798973.269731000	5.86674	74	0
1522798973.269747000	5.86675	1434	1
1522798973.269752000	5.86676	1434	1
1522798973.269756000	5.86676	767	1
1522798973.271416000	5.86842	74	0
1522798973.271441000	5.86845	1434	1
1522798973.271450000	5.86846	1434	1
1522798973.271456000	5.86846	1434	1
1522798973.275132000	5.87214	74	0
1522798973.275151000	5.87216	1434	1
1522798973.278912000	5.87592	74	0
1522798973.278931000	5.87594	1434	1
1522798973.278938000	5.87595	1434	1
1522798973.281293000	5.8783	74	0
1522798973.281311000	5.87832	1434	1
1522798973.281317000	5.87832	1434	1
1522798973.284204000	5.88121	74	0
1522798973.284220000	5.88123	1434	1
1522798973.284226000	5.88123	1434	1
1522798973.289093000	5.8861	74	0
1522798973.289141000	5.88615	1434	1
1522798973.289152000	5.88616	1434	1
1522798973.289159000	5.88617	1112	1
1522798973.293971000	5.89098	74	0
1522798973.293991000	5.891	1434	1
1522798973.293998000	5.89101	1434	1
1522798973.299366000	5.89637	74	0
1522798973.299389000	5.8964	1434	1
1522798973.299397000	5.8964	1434	1
1522798973.300896000	5.8979	74	0
1522798973.300914000	5.89792	1434	1
1522798973.300920000	5.89793	1434	1
1522798973.305302000	5.90231	74	0
1522798973.305343000	5.90235	1434	1
1522798973.305352000	5.90236	1434	1
1522798973.306881000	5.90389	74	0
1522798973.306907000	5.90391	1434	1
1522798973.306915000	5.90392	1434	1
1522798973.311279000	5.90829	74	0
1522798973.311303000	5.90831	1434	1
1522798973.311311000	5.90832	1434	1
1522798973.317889000	5.9149	74	0
1522798973.317914000	5.91492	1434	1
1522798973.317921000	5.91493	1434	1
1522798973.319514000	5.91652	74	0
1522798973.319535000	5.91654	1434	1
1522798973.319542000	5.91655	1434	1
1522798973.324992000	5.922	74	0
1522798973.325015000	5.92202	1434	1
1522798973.325022000	5.92203	1434	1
1522798973.325028000	5.92203	1434	1
1522798973.327548000	5.92456	74	0
1522798973.327567000	5.92457	1434	1
1522798973.327574000	5.92458	1434	1
1522798973.330993000	5.928	74	0
1522798973.331012000	5.92802	1434	1
1522798973.331019000	5.92803	1434	1
1522798973.335361000	5.93237	74	0
1522798973.335380000	5.93239	1434	1
1522798973.335387000	5.93239	1434	1
1522798973.335393000	5.9324	730	1
1522798973.346131000	5.94314	74	0
1522798973.346151000	5.94316	1434	1
1522798973.346160000	5.94317	1434	1
1522798973.347696000	5.9447	74	0
1522798973.347714000	5.94472	1434	1
1522798973.347720000	5.94473	1434	1
1522798973.352480000	5.94949	74	0
1522798973.352498000	5.94951	1434	1
1522798973.352505000	5.94951	1434	1
1522798973.354048000	5.95106	74	0
1522798973.354070000	5.95108	1434	1
1522798973.354078000	5.95109	1434	1
1522798973.357326000	5.95433	74	0
1522798973.357346000	5.95435	1434	1
1522798973.357352000	5.95436	1434	1
1522798973.358992000	5.956	74	0
1522798973.359009000	5.95602	1434	1
1522798973.359015000	5.95602	1434	1
1522798973.361921000	5.95893	74	0
1522798973.361940000	5.95895	1434	1
1522798973.361947000	5.95895	1434	1
1522798973.363880000	5.96089	74	0
1522798973.363898000	5.96091	1434	1
1522798973.363905000	5.96091	1434	1
1522798973.372888000	5.9699	74	0
1522798973.372909000	5.96992	1434	1
1522798973.372916000	5.96992	1434	1
1522798973.374462000	5.97147	74	0
1522798973.374479000	5.97149	1434	1
1522798973.374486000	5.97149	1434	1
1522798973.378277000	5.97528	74	0
1522798973.378294000	5.9753	1434	1
1522798973.378301000	5.97531	1434	1
1522798973.378308000	5.97532	1434	1
1522798973.383636000	5.98064	74	0
1522798973.383653000	5.98066	1434	1
1522798973.383659000	5.98067	1434	1
1522798973.385695000	5.9827	74	0
1522798973.385710000	5.98272	1434	1
1522798973.385716000	5.98272	1434	1
1522798973.389801000	5.98681	74	0
1522798973.389813000	5.98682	1434	1
1522798973.389818000	5.98682	1434	1
1522798973.394396000	5.9914	74	0
1522798973.394407000	5.99141	1434	1
1522798973.394411000	5.99142	1434	1
1522798973.395952000	5.99296	74	0
1522798973.395963000	5.99297	1434	1
1522798973.395967000	5.99297	1434	1
1522798973.402240000	5.99925	74	0
1522798973.402257000	5.99926	1434	1
1522798973.402262000	5.99927	1434	1
1522798973.402268000	5.99927	1423	1
1522798973.407214000	6.00422	74	0
1522798973.407227000	6.00423	1434	1
1522798973.407232000	6.00424	1434	1
1522798973.408837000	6.00584	74	0
1522798973.408847000	6.00585	1434	1
1522798973.408851000	6.00586	1434	1
1522798973.408855000	6.00586	148	1
1522798973.412203000	6.00921	74	0
1522798973.412213000	6.00922	1434	1
1522798973.412217000	6.00922	1434	1
1522798973.417587000	6.01459	74	0
1522798973.417597000	6.0146	1434	1
1522798973.417602000	6.01461	1434	1
1522798973.419198000	6.01621	74	0
1522798973.419208000	6.01622	1434	1
1522798973.419213000	6.01622	1434	1
1522798973.429578000	6.02659	74	0
1522798973.429592000	6.0266	1434	1
1522798973.431135000	6.02814	74	0
1522798973.431147000	6.02815	1434	1
1522798973.431152000	6.02816	1434	1
1522798973.434207000	6.03121	74	0
1522798973.434217000	6.03122	1434	1
1522798973.434222000	6.03123	1434	1
1522798973.436254000	6.03326	74	0
1522798973.436263000	6.03327	1434	1
1522798973.436268000	6.03328	1434	1
1522798973.440625000	6.03763	74	0
1522798973.440638000	6.03765	1434	1
1522798973.440643000	6.03765	1434	1
1522798973.440647000	6.03765	1403	1
1522798973.442179000	6.03919	74	0
1522798973.442189000	6.0392	1434	1
1522798973.442194000	6.0392	1434	1
1522798973.452999000	6.05001	74	0
1522798973.453009000	6.05002	1434	1
1522798973.453014000	6.05002	1434	1
1522798973.454566000	6.05157	74	0
1522798973.454581000	6.05159	1434	1
1522798973.454586000	6.05159	1434	1
1522798973.457991000	6.055	74	0
1522798973.458004000	6.05501	1434	1
1522798973.458008000	6.05502	1434	1
1522798973.459598000	6.05661	74	0
1522798973.459608000	6.05662	1434	1
1522798973.459613000	6.05662	1434	1
1522798973.461142000	6.05815	74	0
1522798973.461153000	6.05816	1434	1
1522798973.461158000	6.05817	1434	1
1522798973.461162000	6.05817	291	1
1522798973.463544000	6.06055	74	0
1522798973.463554000	6.06056	1434	1
1522798973.463559000	6.06057	1434	1
1522798973.463562000	6.06057	110	1
1522798973.465097000	6.0621	74	0
1522798973.465108000	6.06211	1434	1
1522798973.465113000	6.06212	1434	1
1522798973.469526000	6.06653	74	0
1522798973.469541000	6.06655	1434	1
1522798973.474507000	6.07151	74	0
1522798973.474520000	6.07153	1434	1
1522798973.474525000	6.07153	1434	1
1522798973.481239000	6.07825	74	0
1522798973.481250000	6.07826	1434	1
1522798973.481254000	6.07826	1434	1
1522798973.485778000	6.08279	74	0
1522798973.485787000	6.08279	1434	1
1522798973.485792000	6.0828	1434	1
1522798973.487334000	6.08434	74	0
1522798973.487343000	6.08435	1434	1
1522798973.487348000	6.08436	1434	1
1522798973.491438000	6.08844	74	0
1522798973.491450000	6.08846	1434	1
1522798973.491454000	6.08846	1434	1
1522798973.493006000	6.09001	74	0
1522798973.493017000	6.09002	1434	1
1522798973.493022000	6.09003	1434	1
1522798973.497758000	6.09476	74	0
1522798973.497771000	6.09478	1434	1
1522798973.497776000	6.09478	1434	1
1522798973.499382000	6.09639	74	0
1522798973.499394000	6.0964	1434	1
1522798973.499398000	6.09641	1434	1
1522798973.503268000	6.10028	74	0
1522798973.503280000	6.10029	1434	1
1522798973.503284000	6.10029	1434	1
1522798973.509495000	6.1065	74	0
1522798973.509505000	6.10651	1434	1
1522798973.509510000	6.10652	1434	1
1522798973.511051000	6.10806	74	0
1522798973.511063000	6.10807	1434	1
1522798973.511068000	6.10808	1434	1
1522798973.515222000	6.11223	74	0
1522798973.515233000	6.11224	1434	1
1522798973.515238000	6.11225	1434	1
1522798973.516788000	6.1138	74	0
1522798973.516799000	6.11381	1434	1
1522798973.516804000	6.11381	1434	1
1522798973.520585000	6.11759	74	0
1522798973.520600000	6.11761	1434	1
1522798973.520605000	6.11761	1434	1
1522798973.527283000	6.12429	74	0
1522798973.527295000	6.1243	1434	1
1522798973.527300000	6.12431	1434	1
1522798973.533479000	6.13049	74	0
1522798973.533490000	6.1305	1434	1
1522798973.533495000	6.1305	1434	1
1522798973.535096000	6.1321	74	0
1522798973.535115000	6.13212	1434	1
1522798973.535122000	6.13213	1434	1
1522798973.535127000	6.13213	1434	1
1522798973.535133000	6.13214	1424	1
1522798973.539381000	6.13639	74	0
1522798973.539397000	6.1364	1434	1
1522798973.539404000	6.13641	1434	1
1522798973.540977000	6.13798	74	0
1522798973.540994000	6.138	1434	1
1522798973.541000000	6.13801	1434	1
1522798973.543855000	6.14086	74	0
1522798973.543872000	6.14088	1434	1
1522798973.545384000	6.14239	74	0
1522798973.545399000	6.14241	1434	1
1522798973.545405000	6.14241	1434	1
1522798973.550661000	6.14767	74	0
1522798973.550679000	6.14769	1434	1
1522798973.550687000	6.14769	1434	1
1522798973.555289000	6.1523	74	0
1522798973.555305000	6.15231	1434	1
1522798973.555315000	6.15232	1434	1
1522798973.561435000	6.15844	74	0
1522798973.561452000	6.15846	1434	1
1522798973.561459000	6.15847	1434	1
1522798973.567582000	6.16459	74	0
1522798973.567597000	6.1646	1434	1
1522798973.567603000	6.16461	1434	1
1522798973.569150000	6.16616	74	0
1522798973.569163000	6.16617	1434	1
1522798973.569168000	6.16618	1434	1
1522798973.570679000	6.16769	74	0
1522798973.570696000	6.1677	1434	1
1522798973.570702000	6.16771	1434	1
1522798973.573369000	6.17038	74	0
1522798973.573407000	6.17041	1434	1
1522798973.573413000	6.17042	1434	1
1522798973.580034000	6.17704	74	0
1522798973.580057000	6.17706	1434	1
1522798973.580065000	6.17707	1434	1
1522798973.581588000	6.1786	74	0
1522798973.581604000	6.17861	1434	1
1522798973.581615000	6.17862	1434	1
1522798973.592446000	6.18945	74	0
1522798973.592468000	6.18948	1434	1
1522798973.592475000	6.18948	1434	1
1522798973.594011000	6.19102	74	0
1522798973.594029000	6.19104	1434	1
1522798973.594036000	6.19104	1434	1
1522798973.595543000	6.19255	74	0
1522798973.595560000	6.19257	1434	1
1522798973.595567000	6.19257	1434	1
1522798973.598543000	6.19555	74	0
1522798973.598563000	6.19557	1434	1
1522798973.598570000	6.19558	1434	1
1522798973.600112000	6.19712	74	0
1522798973.600130000	6.19714	1434	1
1522798973.600137000	6.19714	1434	1
1522798973.604004000	6.20101	74	0
1522798973.604019000	6.20103	1434	1
1522798973.604026000	6.20103	1434	1
1522798973.605576000	6.20258	74	0
1522798973.605595000	6.2026	1434	1
1522798973.605608000	6.20262	1434	1
1522798973.617298000	6.2143	74	0
1522798973.617316000	6.21432	1434	1
1522798973.617322000	6.21433	1434	1
1522798973.618983000	6.21599	74	0
1522798973.619000000	6.21601	1434	1
1522798973.619006000	6.21601	1434	1
1522798973.621279000	6.21829	74	0
1522798973.621298000	6.21831	1434	1
1522798973.621305000	6.21831	1434	1
1522798973.622842000	6.21985	108	0
1522798973.622870000	6.21988	1434	1
1522798973.624335000	6.22134	74	0
1522798973.624349000	6.22136	1434	1
1522798973.624354000	6.22136	1434	1
1522798973.628185000	6.22519	74	0
1522798973.628205000	6.22521	1434	1
1522798973.628213000	6.22522	1434	1
1522798973.629752000	6.22676	74	0
1522798973.629772000	6.22678	1434	1
1522798973.629779000	6.22679	1434	1
1522798973.646086000	6.24309	74	0
1522798973.646106000	6.24311	1434	1
1522798973.646112000	6.24312	1434	1
1522798973.647656000	6.24466	74	0
1522798973.647678000	6.24468	1434	1
1522798973.647685000	6.24469	1434	1
1522798973.649246000	6.24625	74	0
1522798973.649267000	6.24627	1434	1
1522798973.649274000	6.24628	1434	1
1522798973.650793000	6.2478	74	0
1522798973.650814000	6.24782	1434	1
1522798973.650821000	6.24783	1434	1
1522798973.650828000	6.24783	1434	1
1522798973.652277000	6.24928	74	0
1522798973.652302000	6.24931	1434	1
1522798973.652309000	6.24932	1434	1
1522798973.653911000	6.25092	74	0
1522798973.653933000	6.25094	1434	1
1522798973.653940000	6.25095	1434	1
1522798973.655422000	6.25243	198	0
1522798973.656933000	6.25394	409	0
1522798973.656950000	6.25396	74	1
1522798973.658598000	6.2556	304	0
1522798973.660126000	6.25713	112	0
1522798973.660153000	6.25716	74	1
1522798973.661731000	6.25874	74	0
1522798973.661763000	6.25877	1434	1
1522798973.661772000	6.25878	1434	1
1522798973.663263000	6.26027	74	0
1522798973.663289000	6.2603	1434	1
1522798973.663296000	6.2603	1434	1
1522798973.681268000	6.27828	74	0
1522798973.681292000	6.2783	1434	1
1522798973.681299000	6.27831	1434	1
1522798973.682839000	6.27985	74	0
1522798973.682861000	6.27987	1434	1
1522798973.682868000	6.27988	1434	1
1522798973.682873000	6.27988	299	1
1522798973.684314000	6.28132	74	0
1522798973.684330000	6.28134	1434	1
1522798973.684338000	6.28135	1434	1
1522798973.685909000	6.28292	74	0
1522798973.685925000	6.28293	1434	1
1522798973.685931000	6.28294	1434	1
1522798973.687384000	6.28439	74	0
1522798973.687401000	6.28441	1434	1
1522798973.687408000	6.28442	1434	1
1522798973.689038000	6.28605	74	0
1522798973.689053000	6.28606	1434	1
1522798973.689059000	6.28607	1434	1
1522798973.690586000	6.28759	74	0
1522798973.690602000	6.28761	1434	1
1522798973.690608000	6.28762	1434	1
1522798973.692115000	6.28912	74	0
1522798973.692133000	6.28914	1434	1
1522798973.692140000	6.28915	1434	1
1522798973.693781000	6.29079	74	0
1522798973.693797000	6.2908	1434	1
1522798973.693805000	6.29081	1434	1
1522798973.695275000	6.29228	74	0
1522798973.695291000	6.2923	1434	1
1522798973.695301000	6.29231	1434	1
1522798973.711510000	6.30852	74	0
1522798973.711545000	6.30855	1434	1
1522798973.711555000	6.30856	1434	1
1522798973.713114000	6.31012	74	0
1522798973.713139000	6.31015	1434	1
1522798973.713147000	6.31015	1434	1
1522798973.714579000	6.31159	74	0
1522798973.714595000	6.3116	1434	1
1522798973.714600000	6.31161	1434	1
1522798973.718027000	6.31503	74	0
1522798973.718073000	6.31508	1434	1
1522798973.718080000	6.31509	1434	1
1522798973.723187000	6.32019	74	0
1522798973.723209000	6.32022	1434	1
1522798973.723217000	6.32022	1434	1
1522798973.730084000	6.32709	74	0
1522798973.730103000	6.32711	1434	1
1522798973.730109000	6.32712	1434	1
1522798973.731805000	6.32881	74	0
1522798973.731830000	6.32884	1434	1
1522798973.731839000	6.32885	1434	1
1522798973.736368000	6.33337	74	0
1522798973.736392000	6.3334	1434	1
1522798973.736400000	6.33341	1434	1
1522798973.738069000	6.33508	74	0
1522798973.738088000	6.33509	1434	1
1522798973.738095000	6.3351	1434	1
1522798973.742918000	6.33993	74	0
1522798973.742945000	6.33995	1434	1
1522798973.742953000	6.33996	1434	1
1522798973.744429000	6.34144	74	0
1522798973.744459000	6.34147	1434	1
1522798973.744466000	6.34147	1434	1
1522798973.744472000	6.34148	745	1
1522798973.748155000	6.34516	74	0
1522798973.748176000	6.34518	1434	1
1522798973.748185000	6.34519	1434	1
1522798973.757482000	6.35449	74	0
1522798973.757500000	6.35451	1434	1
1522798973.757508000	6.35452	1434	1
1522798973.759105000	6.35611	74	0
1522798973.759121000	6.35613	1434	1
1522798973.759127000	6.35613	1434	1
1522798973.761821000	6.35883	74	0
1522798973.761841000	6.35885	1434	1
1522798973.761848000	6.35886	1434	1
1522798973.761853000	6.35886	1434	1
1522798973.763948000	6.36095	74	0
1522798973.763964000	6.36097	1434	1
1522798973.763970000	6.36098	1434	1
1522798973.769327000	6.36633	74	0
1522798973.769348000	6.36635	1434	1
1522798973.769356000	6.36636	1434	1
1522798973.775633000	6.37264	74	0
1522798973.775649000	6.37266	1434	1
1522798973.775656000	6.37266	1434	1
1522798973.777249000	6.37426	74	0
1522798973.777263000	6.37427	1434	1
1522798973.777270000	6.37428	1434	1
1522798973.781158000	6.37817	74	0
1522798973.781171000	6.37818	1434	1
1522798973.781177000	6.37818	1434	1
1522798973.785675000	6.38268	74	0
1522798973.785689000	6.3827	1434	1
1522798973.785696000	6.3827	1434	1
1522798973.787714000	6.38472	74	0
1522798973.787728000	6.38474	1434	1
1522798973.787735000	6.38474	1434	1
1522798973.793087000	6.39009	74	0
1522798973.793109000	6.39012	1434	1
1522798973.793117000	6.39012	1434	1
1522798973.794807000	6.39181	86	0
1522798973.794829000	6.39184	1434	1
1522798973.798049000	6.39506	86	0
1522798973.798065000	6.39507	1434	1
1522798973.799615000	6.39662	86	0
1522798973.799629000	6.39664	1434	1
1522798973.804483000	6.40149	86	0
1522798973.806104000	6.40311	86	0
1522798973.807646000	6.40465	86	0
1522798973.809239000	6.40625	86	0
1522798973.810781000	6.40779	86	0
1522798973.812276000	6.40928	86	0
1522798973.813930000	6.41094	86	0
1522798973.819678000	6.41669	86	0
1522798973.821217000	6.41822	86	0
1522798973.822758000	6.41976	86	0
1522798973.824276000	6.42128	86	0
1522798973.829014000	6.42602	86	0
1522798973.830561000	6.42757	86	0
1522798973.832090000	6.4291	86	0
1522798973.833634000	6.43064	86	0
1522798973.835162000	6.43217	86	0
1522798973.836783000	6.43379	86	0
1522798973.838310000	6.43532	86	0
1522798973.839854000	6.43686	86	0
1522798973.841436000	6.43844	86	0
1522798973.842976000	6.43998	86	0
1522798973.844520000	6.44153	86	0
1522798973.846048000	6.44306	86	0
1522798973.847588000	6.4446	86	0
1522798973.849213000	6.44622	86	0
1522798973.850764000	6.44777	86	0
1522798973.852277000	6.44928	86	0
1522798973.853832000	6.45084	86	0
1522798973.869279000	6.46629	86	0
1522798973.870899000	6.46791	86	0
1522798973.872430000	6.46944	86	0
1522798973.873971000	6.47098	86	0
1522798973.875502000	6.47251	86	0
1522798973.877037000	6.47404	86	0
1522798973.878639000	6.47565	86	0
1522798973.878653000	6.47566	1434	1
1522798973.880165000	6.47717	86	0
1522798973.880179000	6.47719	1434	1
1522798973.881708000	6.47871	86	0
1522798973.881721000	6.47873	1434	1
1522798973.883240000	6.48025	86	0
1522798973.883254000	6.48026	1434	1
1522798973.884857000	6.48186	86	0
1522798973.884870000	6.48188	1434	1
1522798973.886354000	6.48336	86	0
1522798973.886368000	6.48338	1434	1
1522798973.887985000	6.48499	86	0
1522798973.887998000	6.48501	1434	1
1522798973.889520000	6.48653	86	0
1522798973.889537000	6.48654	1434	1
1522798973.891059000	6.48807	86	0
1522798973.891074000	6.48808	1434	1
1522798973.892586000	6.48959	86	0
1522798973.892600000	6.48961	1434	1
1522798973.894127000	6.49113	86	0
1522798973.894141000	6.49115	1434	1
1522798973.895667000	6.49267	86	0
1522798973.895682000	6.49269	1434	1
1522798973.897195000	6.4942	86	0
1522798973.897209000	6.49422	1434	1
1522798973.898782000	6.49579	86	0
1522798973.898795000	6.4958	1434	1
1522798973.900274000	6.49728	86	0
1522798973.900288000	6.4973	1434	1
1522798973.901860000	6.49887	86	0
1522798973.901874000	6.49888	1434	1
1522798973.918151000	6.51516	86	0
1522798973.918166000	6.51517	1434	1
1522798973.919715000	6.51672	86	0
1522798973.919729000	6.51674	1434	1
1522798973.921255000	6.51826	86	0
1522798973.921268000	6.51828	1434	1
1522798973.922795000	6.5198	86	0
1522798973.922808000	6.51981	1434	1
1522798973.924277000	6.52128	86	0
1522798973.924290000	6.5213	1434	1
1522798973.925862000	6.52287	86	0
1522798973.925876000	6.52288	1434	1
1522798973.927337000	6.52434	86	0
1522798973.927351000	6.52436	1434	1
1522798973.928985000	6.52599	86	0
1522798973.928999000	6.52601	1434	1
1522798973.930518000	6.52752	86	0
1522798973.930533000	6.52754	1434	1
1522798973.932061000	6.52907	86	0
1522798973.932074000	6.52908	1434	1
1522798973.933590000	6.5306	86	0
1522798973.933603000	6.53061	1434	1
1522798973.935129000	6.53214	86	0
1522798973.935142000	6.53215	1434	1
1522798973.936669000	6.53368	86	0
1522798973.936682000	6.53369	1434	1
1522798973.938270000	6.53528	86	0
1522798973.938284000	6.53529	1434	1
1522798973.939829000	6.53684	86	0
1522798973.939843000	6.53685	1434	1
1522798973.941303000	6.53831	86	0
1522798973.941317000	6.53832	1434	1
1522798973.942898000	6.53991	86	0
1522798973.942912000	6.53992	1434	1
1522798973.944426000	6.54143	86	0
1522798973.945969000	6.54298	86	0
1522798973.947497000	6.5445	86	0
1522798973.949087000	6.54609	86	0
1522798973.950615000	6.54762	86	0
1522798973.952159000	6.54917	86	0
1522798973.953699000	6.55071	74	0
1522798973.953736000	6.55074	1434	1
1522798973.953743000	6.55075	1434	1
1522798973.953749000	6.55076	1434	1
1522798973.953754000	6.55076	1434	1
1522798973.953760000	6.55077	1429	1
1522798973.955275000	6.55228	74	0
1522798973.955288000	6.55229	1434	1
1522798973.956848000	6.55385	74	0
1522798973.956860000	6.55387	1434	1
1522798973.972725000	6.56973	74	0
1522798973.972738000	6.56975	1434	1
1522798973.974276000	6.57128	74	0
1522798973.974288000	6.5713	1434	1
1522798973.975830000	6.57284	74	0
1522798973.975842000	6.57285	1434	1
1522798973.977304000	6.57431	74	0
1522798973.977317000	6.57432	1434	1
1522798973.978957000	6.57596	74	0
1522798973.978969000	6.57598	1434	1
1522798973.980488000	6.5775	74	0
1522798973.980500000	6.57751	1434	1
1522798973.982029000	6.57904	74	0
1522798973.982043000	6.57905	1434	1
1522798973.982050000	6.57906	1434	1
1522798973.983565000	6.58057	74	0
1522798973.983585000	6.58059	1434	1
1522798973.983595000	6.5806	1434	1
1522798973.983602000	6.58061	1434	1
1522798973.985151000	6.58216	74	0
1522798973.985165000	6.58217	1434	1
1522798973.985171000	6.58218	1434	1
1522798973.986780000	6.58379	74	0
1522798973.986794000	6.5838	1434	1
1522798973.986800000	6.58381	1434	1
1522798973.988306000	6.58531	74	0
1522798973.988320000	6.58533	1434	1
1522798973.988326000	6.58533	1434	1
1522798973.989902000	6.58691	74	0
1522798973.989915000	6.58692	1434	1
1522798973.989921000	6.58693	1434	1
1522798973.991377000	6.58838	74	0
1522798973.991391000	6.5884	1434	1
1522798973.991398000	6.58841	1434	1
1522798973.991403000	6.58841	881	1
1522798973.992974000	6.58998	74	0
1522798973.992993000	6.59	1434	1
1522798973.993001000	6.59001	1434	1
1522798973.994502000	6.59151	108	0
1522798973.994528000	6.59154	1434	1
1522798973.995985000	6.59299	74	0
1522798973.995996000	6.593	1434	1
1522798973.996001000	6.59301	1434	1
1522798973.997579000	6.59459	74	0
1522798973.997595000	6.5946	1434	1
1522798973.997601000	6.59461	1434	1
1522798973.999168000	6.59617	74	0
1522798973.999182000	6.59619	1434	1
1522798973.999189000	6.5962	1434	1
1522798974.015649000	6.61266	74	0
1522798974.015664000	6.61267	1434	1
1522798974.015670000	6.61268	1434	1
1522798974.017206000	6.61421	74	0
1522798974.017228000	6.61423	1434	1
1522798974.017238000	6.61424	1434	1
1522798974.018822000	6.61583	74	0
1522798974.018846000	6.61585	1434	1
1522798974.018854000	6.61586	1434	1
1522798974.020374000	6.61738	74	0
1522798974.020392000	6.6174	1434	1
1522798974.020399000	6.61741	1434	1
1522798974.021958000	6.61897	74	0
1522798974.021972000	6.61898	1434	1
1522798974.021978000	6.61898	1434	1
1522798974.023417000	6.62042	74	0
1522798974.023430000	6.62044	1434	1
1522798974.023435000	6.62044	1434	1
1522798974.024978000	6.62198	74	0
1522798974.024995000	6.622	1434	1
1522798974.025001000	6.62201	1434	1
1522798974.026489000	6.6235	74	0
1522798974.026510000	6.62352	1434	1
1522798974.026516000	6.62352	1434	1
1522798974.026520000	6.62353	937	1
1522798974.028090000	6.6251	74	0
1522798974.028133000	6.62514	1434	1
1522798974.028140000	6.62515	1434	1
1522798974.029648000	6.62666	74	0
1522798974.029708000	6.62671	1434	1
1522798974.029716000	6.62672	1434	1
1522798974.031228000	6.62824	74	0
1522798974.031255000	6.62826	1434	1
1522798974.031263000	6.62827	1434	1
1522798974.047413000	6.64442	74	0
1522798974.047445000	6.64445	1434	1
1522798974.047453000	6.64446	1434	1
1522798974.049064000	6.64607	74	0
1522798974.049089000	6.6461	1434	1
1522798974.049097000	6.6461	1434	1
1522798974.050611000	6.64762	74	0
1522798974.050629000	6.64764	1434	1
1522798974.050635000	6.64764	1434	1
1522798974.050641000	6.64765	486	1
1522798974.052135000	6.64914	74	0
1522798974.052159000	6.64917	1434	1
1522798974.054478000	6.65148	74	0
1522798974.054496000	6.6515	1434	1
1522798974.054502000	6.65151	1434	1
1522798974.058523000	6.65553	74	0
1522798974.058544000	6.65555	1434	1
1522798974.058552000	6.65556	1434	1
1522798974.063961000	6.66097	74	0
1522798974.063978000	6.66098	1434	1
1522798974.063985000	6.66099	1434	1
1522798974.071338000	6.66834	74	0
1522798974.071355000	6.66836	1434	1
1522798974.071363000	6.66837	1434	1
1522798974.073040000	6.67005	74	0
1522798974.073057000	6.67006	1434	1
1522798974.073064000	6.67007	1434	1
1522798974.074632000	6.67164	74	0
1522798974.074647000	6.67165	1434	1
1522798974.074654000	6.67166	1434	1
1522798974.076166000	6.67317	74	0
1522798974.076192000	6.6732	1434	1
1522798974.076200000	6.67321	1434	1
1522798974.081971000	6.67898	74	0
1522798974.081994000	6.679	1434	1
1522798974.082001000	6.67901	1434	1
1522798974.082008000	6.67901	1434	1
1522798974.087126000	6.68413	74	0
1522798974.087144000	6.68415	1434	1
1522798974.087152000	6.68416	1434	1
1522798974.092253000	6.68926	74	0
1522798974.092272000	6.68928	1434	1
1522798974.092283000	6.68929	1434	1
1522798974.093818000	6.69082	74	0
1522798974.093834000	6.69084	1434	1
1522798974.093840000	6.69085	1434	1
1522798974.095308000	6.69232	74	0
1522798974.095323000	6.69233	1434	1
1522798974.095329000	6.69234	1434	1
1522798974.098057000	6.69506	74	0
1522798974.098078000	6.69509	1434	1
1522798974.100634000	6.69764	74	0
1522798974.100656000	6.69766	1434	1
1522798974.100664000	6.69767	1434	1
1522798974.108694000	6.7057	74	0
1522798974.108713000	6.70572	1434	1
1522798974.108719000	6.70573	1434	1
1522798974.108725000	6.70573	1434	1
1522798974.113965000	6.71097	74	0
1522798974.113985000	6.71099	1434	1
1522798974.113993000	6.711	1434	1
1522798974.115521000	6.71253	74	0
1522798974.115542000	6.71255	1434	1
1522798974.115549000	6.71256	1434	1
1522798974.117063000	6.71407	74	0
1522798974.117081000	6.71409	1434	1
1522798974.117087000	6.71409	1434	1
1522798974.119682000	6.71669	74	0
1522798974.119701000	6.71671	1434	1
1522798974.119708000	6.71672	1434	1
1522798974.123445000	6.72045	74	0
1522798974.123466000	6.72047	1434	1
1522798974.123473000	6.72048	1434	1
1522798974.126037000	6.72304	74	0
1522798974.126054000	6.72306	1434	1
1522798974.126061000	6.72307	1434	1
1522798974.135538000	6.73255	74	0
1522798974.135557000	6.73256	1434	1
1522798974.135564000	6.73257	1434	1
1522798974.137168000	6.73417	74	0
1522798974.137201000	6.73421	1434	1
1522798974.137209000	6.73422	1434	1
1522798974.137216000	6.73422	1036	1
1522798974.138835000	6.73584	74	0
1522798974.138859000	6.73587	1434	1
1522798974.138868000	6.73588	1434	1
1522798974.144277000	6.74128	74	0
1522798974.144302000	6.74131	1434	1
1522798974.144309000	6.74132	1434	1
1522798974.144314000	6.74132	206	1
1522798974.145833000	6.74284	74	0
1522798974.145853000	6.74286	1434	1
1522798974.145861000	6.74287	1434	1
1522798974.150621000	6.74763	74	0
1522798974.150642000	6.74765	1434	1
1522798974.150649000	6.74766	1434	1
1522798974.155378000	6.75239	74	0
1522798974.155420000	6.75243	1434	1
1522798974.155429000	6.75244	1434	1
1522798974.156974000	6.75398	74	0
1522798974.157001000	6.75401	1434	1
1522798974.157009000	6.75402	1434	1
1522798974.161790000	6.7588	74	0
1522798974.161812000	6.75882	1434	1
1522798974.161819000	6.75883	1434	1
1522798974.161826000	6.75883	404	1
1522798974.163314000	6.76032	74	0
1522798974.163337000	6.76034	1434	1
1522798974.163344000	6.76035	1434	1
1522798974.167281000	6.76429	74	0
1522798974.167300000	6.76431	1434	1
1522798974.167306000	6.76431	1434	1
1522798974.167315000	6.76432	206	1
1522798974.173686000	6.77069	74	0
1522798974.173716000	6.77072	1434	1
1522798974.173734000	6.77074	1434	1
1522798974.175215000	6.77222	74	0
1522798974.175241000	6.77225	1434	1
1522798974.175247000	6.77225	1434	1
1522798974.179371000	6.77638	74	0
1522798974.179398000	6.77641	1434	1
1522798974.179405000	6.77641	1434	1
1522798974.185029000	6.78204	74	0
1522798974.185052000	6.78206	1434	1
1522798974.185061000	6.78207	1434	1
1522798974.186585000	6.78359	74	0
1522798974.186606000	6.78361	1434	1
1522798974.186615000	6.78362	1434	1
1522798974.186620000	6.78363	401	1
1522798974.192377000	6.78938	74	0
1522798974.192397000	6.7894	1434	1
1522798974.192405000	6.78941	1434	1
1522798974.193982000	6.79099	74	0
1522798974.194000000	6.79101	1434	1
1522798974.194006000	6.79101	1434	1
1522798974.194012000	6.79102	204	1
1522798974.195514000	6.79252	74	0
1522798974.195531000	6.79254	1434	1
1522798974.195537000	6.79254	1434	1
1522798974.195543000	6.79255	139	1
1522798974.198121000	6.79513	74	0
1522798974.198140000	6.79515	1434	1
1522798974.198147000	6.79515	1434	1
1522798974.203083000	6.80009	74	0
1522798974.203101000	6.80011	1434	1
1522798974.203108000	6.80012	1434	1
1522798974.208027000	6.80503	74	0
1522798974.208045000	6.80505	1434	1
1522798974.208053000	6.80506	1434	1
1522798974.212623000	6.80963	74	0
1522798974.212641000	6.80965	1434	1
1522798974.214177000	6.81118	74	0
1522798974.214195000	6.8112	1434	1
1522798974.214202000	6.81121	1434	1
1522798974.218681000	6.81569	74	0
1522798974.218697000	6.8157	1434	1
1522798974.218704000	6.81571	1434	1
1522798974.220240000	6.81725	74	0
1522798974.220255000	6.81726	1434	1
1522798974.220262000	6.81727	1434	1
1522798974.224180000	6.82119	74	0
1522798974.224198000	6.82121	1434	1
1522798974.224206000	6.82121	1434	1
1522798974.225800000	6.82281	74	0
1522798974.225819000	6.82283	1434	1
1522798974.225826000	6.82283	1434	1
1522798974.232490000	6.8295	74	0
1522798974.232507000	6.82951	1434	1
1522798974.232513000	6.82952	1434	1
1522798974.237236000	6.83424	74	0
1522798974.237251000	6.83426	1434	1
1522798974.237258000	6.83426	1434	1
1522798974.238811000	6.83582	74	0
1522798974.238827000	6.83583	1434	1
1522798974.238833000	6.83584	1434	1
1522798974.245699000	6.84271	74	0
1522798974.245757000	6.84276	1434	1
1522798974.245768000	6.84278	1434	1
1522798974.247252000	6.84426	74	0
1522798974.247278000	6.84429	1434	1
1522798974.247287000	6.84429	1434	1
1522798974.253368000	6.85037	74	0
1522798974.253386000	6.85039	1434	1
1522798974.253393000	6.8504	1434	1
1522798974.257576000	6.85458	74	0
1522798974.257601000	6.85461	1434	1
1522798974.257608000	6.85461	1434	1
1522798974.259128000	6.85614	74	0
1522798974.259141000	6.85615	1434	1
1522798974.259147000	6.85615	1434	1
1522798974.262070000	6.85908	74	0
1522798974.262094000	6.8591	1434	1
1522798974.262109000	6.85912	1434	1
1522798974.262115000	6.85912	1434	1
1522798974.270257000	6.86726	74	0
1522798974.270283000	6.86729	1434	1
1522798974.270290000	6.8673	1434	1
1522798974.270297000	6.8673	440	1
1522798974.271828000	6.86883	74	0
1522798974.271848000	6.86885	1434	1
1522798974.271856000	6.86886	1434	1
1522798974.275244000	6.87225	74	0
1522798974.275261000	6.87227	1434	1
1522798974.275268000	6.87228	1434	1
1522798974.276797000	6.8738	74	0
1522798974.276815000	6.87382	1434	1
1522798974.276822000	6.87383	1434	1
1522798974.281322000	6.87833	74	0
1522798974.281339000	6.87835	1434	1
1522798974.281345000	6.87835	1434	1
1522798974.287625000	6.88463	74	0
1522798974.287643000	6.88465	1434	1
1522798974.287650000	6.88466	1434	1
1522798974.289227000	6.88623	74	0
1522798974.289244000	6.88625	1434	1
1522798974.289252000	6.88626	1434	1
1522798974.293276000	6.89028	74	0
1522798974.293295000	6.8903	1434	1
1522798974.293303000	6.89031	1434	1
1522798974.300819000	6.89783	74	0
1522798974.300835000	6.89784	1434	1
1522798974.300839000	6.89785	1434	1
1522798974.300843000	6.89785	1434	1
1522798974.302800000	6.89981	74	0
1522798974.302814000	6.89982	1434	1
1522798974.302819000	6.89983	1434	1
1522798974.308267000	6.90527	74	0
1522798974.308284000	6.90529	1434	1
1522798974.308289000	6.9053	1434	1
1522798974.309824000	6.90683	74	0
1522798974.309837000	6.90684	1434	1
1522798974.309842000	6.90685	1434	1
1522798974.313204000	6.91021	74	0
1522798974.313216000	6.91022	1434	1
1522798974.313221000	6.91023	1434	1
1522798974.313225000	6.91023	1063	1
1522798974.315292000	6.9123	74	0
1522798974.315302000	6.91231	1434	1
1522798974.315307000	6.91231	1434	1
1522798974.318481000	6.91549	74	0
1522798974.318492000	6.9155	1434	1
1522798974.318496000	6.9155	1434	1
1522798974.326150000	6.92316	74	0
1522798974.326165000	6.92317	1434	1
1522798974.326170000	6.92318	1434	1
1522798974.328303000	6.92531	74	0
1522798974.328314000	6.92532	1434	1
1522798974.328318000	6.92533	1434	1
1522798974.332217000	6.92922	74	0
1522798974.332227000	6.92923	1434	1
1522798974.332232000	6.92924	1434	1
1522798974.335601000	6.93261	74	0
1522798974.335613000	6.93262	1434	1
1522798974.335622000	6.93263	1434	1
1522798974.337674000	6.93468	74	0
1522798974.337687000	6.93469	1434	1
1522798974.337692000	6.9347	1434	1
1522798974.343548000	6.94056	74	0
1522798974.343572000	6.94058	1434	1
1522798974.343579000	6.94059	1434	1
1522798974.345114000	6.94212	74	0
1522798974.345125000	6.94213	1434	1
1522798974.347082000	6.94409	74	0
1522798974.347093000	6.9441	1434	1
1522798974.347098000	6.94411	1434	1
1522798974.353471000	6.95048	74	0
1522798974.353491000	6.9505	1434	1
1522798974.353498000	6.95051	1434	1
1522798974.355038000	6.95204	74	0
1522798974.355057000	6.95206	1434	1
1522798974.355064000	6.95207	1434	1
1522798974.355070000	6.95208	1165	1
1522798974.358557000	6.95556	74	0
1522798974.358572000	6.95558	1434	1
1522798974.358579000	6.95559	1434	1
1522798974.364778000	6.96179	74	0
1522798974.364793000	6.9618	1434	1
1522798974.364799000	6.96181	1434	1
1522798974.366276000	6.96328	74	0
1522798974.366297000	6.9633	1434	1
1522798974.366304000	6.96331	1434	1
1522798974.372445000	6.96945	74	0
1522798974.372463000	6.96947	1434	1
1522798974.372470000	6.96948	1434	1
1522798974.374014000	6.97102	74	0
1522798974.374029000	6.97104	1434	1
1522798974.374035000	6.97104	1434	1
1522798974.384012000	6.98102	74	0
1522798974.384031000	6.98104	1434	1
1522798974.384039000	6.98105	1434	1
1522798974.385585000	6.98259	74	0
1522798974.385602000	6.98261	1434	1
1522798974.385608000	6.98261	1434	1
1522798974.391271000	6.98828	74	0
1522798974.391286000	6.98829	1434	1
1522798974.391297000	6.9883	1434	1
1522798974.392902000	6.98991	74	0
1522798974.392926000	6.98993	1434	1
1522798974.392934000	6.98994	1434	1
1522798974.394495000	6.9915	74	0
1522798974.394513000	6.99152	1434	1
1522798974.394520000	6.99153	1434	1
1522798974.410451000	7.00746	74	0
1522798974.410466000	7.00747	1434	1
1522798974.410472000	7.00748	1434	1
1522798974.412015000	7.00902	74	0
1522798974.412029000	7.00904	1434	1
1522798974.412036000	7.00904	1434	1
1522798974.413550000	7.01056	74	0
1522798974.413567000	7.01057	1434	1
1522798974.413574000	7.01058	1434	1
1522798974.415090000	7.0121	74	0
1522798974.415106000	7.01211	1434	1
1522798974.415112000	7.01212	1434	1
1522798974.416718000	7.01373	74	0
1522798974.416733000	7.01374	1434	1
1522798974.416739000	7.01375	1434	1
1522798974.418278000	7.01529	74	0
1522798974.418299000	7.01531	1434	1
1522798974.418306000	7.01531	1434	1
1522798974.419871000	7.01688	74	0
1522798974.419888000	7.0169	1434	1
1522798974.419894000	7.0169	1434	1
1522798974.419900000	7.01691	740	1
1522798974.437278000	7.03429	74	0
1522798974.437294000	7.0343	1434	1
1522798974.437302000	7.03431	1434	1
1522798974.437307000	7.03431	1434	1
1522798974.438958000	7.03596	74	0
1522798974.438975000	7.03598	1434	1
1522798974.438981000	7.03599	1434	1
1522798974.440489000	7.0375	74	0
1522798974.440504000	7.03751	1434	1
1522798974.440511000	7.03752	1434	1
1522798974.442030000	7.03904	74	0
1522798974.442045000	7.03905	1434	1
1522798974.442055000	7.03906	1434	1
1522798974.443562000	7.04057	74	0
1522798974.443585000	7.04059	1434	1
1522798974.443591000	7.0406	1434	1
1522798974.445098000	7.0421	74	0
1522798974.445113000	7.04212	1434	1
1522798974.445120000	7.04213	1434	1
1522798974.446630000	7.04364	74	0
1522798974.446646000	7.04365	1434	1
1522798974.446652000	7.04366	1434	1
1522798974.448220000	7.04523	74	0
1522798974.448236000	7.04524	1434	1
1522798974.448243000	7.04525	1434	1
1522798974.449759000	7.04677	74	0
1522798974.449774000	7.04678	1434	1
1522798974.449780000	7.04679	1434	1
1522798974.451276000	7.04828	74	0
1522798974.451290000	7.0483	1434	1
1522798974.451297000	7.0483	1434	1
1522798974.452828000	7.04983	74	0
1522798974.452847000	7.04985	1434	1
1522798974.452854000	7.04986	1434	1
1522798974.469452000	7.06646	74	0
1522798974.469471000	7.06648	1434	1
1522798974.469478000	7.06648	1434	1
1522798974.471009000	7.06802	74	0
1522798974.471028000	7.06804	1434	1
1522798974.471036000	7.06804	1434	1
1522798974.472610000	7.06962	74	0
1522798974.472626000	7.06963	1434	1
1522798974.472632000	7.06964	1434	1
1522798974.474152000	7.07116	74	0
1522798974.474169000	7.07118	1434	1
1522798974.474176000	7.07118	1434	1
1522798974.475763000	7.07277	74	0
1522798974.475780000	7.07279	1434	1
1522798974.475785000	7.07279	1434	1
1522798974.477277000	7.07428	74	0
1522798974.477294000	7.0743	1434	1
1522798974.477300000	7.07431	1434	1
1522798974.478895000	7.0759	74	0
1522798974.478914000	7.07592	1434	1
1522798974.478920000	7.07593	1434	1
1522798974.480436000	7.07744	74	0
1522798974.480453000	7.07746	1434	1
1522798974.480459000	7.07747	1434	1
1522798974.494757000	7.09176	74	0
1522798974.494775000	7.09178	1434	1
1522798974.494781000	7.09179	1434	1
1522798974.496855000	7.09386	74	0
1522798974.496874000	7.09388	1434	1
1522798974.496880000	7.09389	1434	1
1522798974.498460000	7.09547	74	0
1522798974.498477000	7.09548	1434	1
1522798974.498483000	7.09549	1434	1
1522798974.500008000	7.09702	74	0
1522798974.500024000	7.09703	1434	1
1522798974.500031000	7.09704	1434	1
1522798974.501541000	7.09855	74	0
1522798974.501559000	7.09857	1434	1
1522798974.501565000	7.09857	1434	1
1522798974.503103000	7.10011	74	0
1522798974.503119000	7.10013	1434	1
1522798974.503125000	7.10013	1434	1
1522798974.509714000	7.10672	74	0
1522798974.509731000	7.10674	1434	1
1522798974.509738000	7.10675	1434	1
1522798974.514160000	7.11117	74	0
1522798974.514178000	7.11119	1434	1
1522798974.514185000	7.11119	1434	1
1522798974.519934000	7.11694	74	0
1522798974.519950000	7.11696	1434	1
1522798974.519957000	7.11696	1434	1
1522798974.521504000	7.11851	74	0
1522798974.521521000	7.11853	1434	1
1522798974.521527000	7.11853	1434	1
1522798974.523037000	7.12004	74	0
1522798974.523055000	7.12006	1434	1
1522798974.523066000	7.12007	1434	1
1522798974.525158000	7.12216	74	0
1522798974.525175000	7.12218	1434	1
1522798974.525181000	7.12219	1434	1
1522798974.526709000	7.12372	74	0
1522798974.526726000	7.12373	1434	1
1522798974.526732000	7.12374	1434	1
1522798974.531980000	7.12899	74	0
1522798974.531998000	7.129	1434	1
1522798974.532004000	7.12901	1434	1
1522798974.539279000	7.13629	74	0
1522798974.539296000	7.1363	1434	1
1522798974.539302000	7.13631	1434	1
1522798974.540879000	7.13789	74	0
1522798974.540896000	7.1379	1434	1
1522798974.540903000	7.13791	1434	1
1522798974.543726000	7.14073	74	0
1522798974.543744000	7.14075	1434	1
1522798974.543751000	7.14076	1434	1
1522798974.545276000	7.14228	74	0
1522798974.545292000	7.1423	1434	1
1522798974.545299000	7.14231	1434	1
1522798974.549237000	7.14624	74	0
1522798974.549253000	7.14626	1434	1
1522798974.549260000	7.14627	1434	1
1522798974.553870000	7.15088	74	0
1522798974.553889000	7.1509	1434	1
1522798974.553896000	7.1509	1434	1
1522798974.553902000	7.15091	1434	1
1522798974.558708000	7.15571	74	0
1522798974.558724000	7.15573	1434	1
1522798974.558731000	7.15574	1434	1
1522798974.560532000	7.15754	74	0
1522798974.560550000	7.15756	1434	1
1522798974.560557000	7.15756	1434	1
1522798974.566369000	7.16338	74	0
1522798974.566387000	7.16339	1434	1
1522798974.566394000	7.1634	1434	1
1522798974.572578000	7.16958	74	0
1522798974.572596000	7.1696	1434	1
1522798974.572603000	7.16961	1434	1
1522798974.574150000	7.17116	74	0
1522798974.574168000	7.17118	1434	1
1522798974.574174000	7.17118	1434	1
1522798974.576177000	7.17318	74	0
1522798974.576194000	7.1732	1434	1
1522798974.576200000	7.17321	1434	1
1522798974.577744000	7.17475	108	0
1522798974.577773000	7.17478	1434	1
1522798974.581965000	7.17897	74	0
1522798974.581990000	7.179	1434	1
1522798974.581998000	7.17901	1434	1
1522798974.582003000	7.17901	1434	1
1522798974.587955000	7.18496	74	0
1522798974.587969000	7.18498	1434	1
1522798974.587974000	7.18498	1434	1
1522798974.589518000	7.18653	74	0
1522798974.589530000	7.18654	1434	1
1522798974.589534000	7.18654	1434	1
1522798974.595063000	7.19207	74	0
1522798974.595075000	7.19208	1434	1
1522798974.595080000	7.19209	1434	1
1522798974.599695000	7.1967	74	0
1522798974.599708000	7.19672	1434	1
1522798974.599712000	7.19672	1434	1
1522798974.601264000	7.19827	74	0
1522798974.601277000	7.19828	1434	1
1522798974.601281000	7.19829	1434	1
1522798974.605397000	7.2024	74	0
1522798974.605409000	7.20242	1434	1
1522798974.605414000	7.20242	1434	1
1522798974.607514000	7.20452	74	0
1522798974.607526000	7.20453	1434	1
1522798974.607530000	7.20454	1434	1
1522798974.613648000	7.21065	74	0
1522798974.613659000	7.21067	1434	1
1522798974.613664000	7.21067	1434	1
1522798974.619186000	7.21619	74	0
1522798974.619198000	7.21621	1434	1
1522798974.619205000	7.21621	1434	1
1522798974.619209000	7.21622	1434	1
1522798974.621471000	7.21848	74	0
1522798974.621485000	7.21849	1434	1
1522798974.621490000	7.2185	1434	1
1522798974.621494000	7.2185	1169	1
1522798974.626620000	7.22363	74	0
1522798974.626632000	7.22364	1434	1
1522798974.626636000	7.22364	1434	1
1522798974.628601000	7.22561	74	0
1522798974.628616000	7.22562	1434	1
1522798974.628622000	7.22563	1434	1
1522798974.633346000	7.23035	74	0
1522798974.633359000	7.23037	1434	1
1522798974.633364000	7.23037	1434	1
1522798974.638010000	7.23502	74	0
1522798974.638022000	7.23503	1434	1
1522798974.638026000	7.23503	1434	1
1522798974.640886000	7.23789	74	0
1522798974.640898000	7.23791	1434	1
1522798974.640902000	7.23791	1434	1
1522798974.643151000	7.24016	74	0
1522798974.643165000	7.24017	1434	1
1522798974.643169000	7.24018	1434	1
1522798974.646072000	7.24308	74	0
1522798974.646084000	7.24309	1434	1
1522798974.646088000	7.24309	1434	1
1522798974.646092000	7.2431	476	1
1522798974.658292000	7.2553	74	0
1522798974.658304000	7.25531	1434	1
1522798974.658309000	7.25532	1434	1
1522798974.659854000	7.25686	74	0
1522798974.659865000	7.25687	1434	1
1522798974.659870000	7.25688	1434	1
1522798974.663049000	7.26006	74	0
1522798974.663060000	7.26007	1434	1
1522798974.663064000	7.26007	1434	1
1522798974.664604000	7.26161	74	0
1522798974.664615000	7.26162	1434	1
1522798974.664620000	7.26163	1434	1
1522798974.672575000	7.26958	74	0
1522798974.672586000	7.26959	1434	1
1522798974.672590000	7.2696	1434	1
1522798974.674131000	7.27114	74	0
1522798974.674143000	7.27115	1434	1
1522798974.674146000	7.27115	1434	1
1522798974.678642000	7.27565	74	0
1522798974.678655000	7.27566	1434	1
1522798974.678660000	7.27567	1434	1
1522798974.680191000	7.2772	74	0
1522798974.680206000	7.27721	1434	1
1522798974.680212000	7.27722	1434	1
1522798974.683162000	7.28017	74	0
1522798974.683180000	7.28019	1434	1
1522798974.683185000	7.28019	1434	1
1522798974.684780000	7.28179	74	0
1522798974.684791000	7.2818	1434	1
1522798974.684795000	7.2818	1434	1
1522798974.691413000	7.28842	74	0
1522798974.691423000	7.28843	1434	1
1522798974.691428000	7.28843	1434	1
1522798974.692974000	7.28998	74	0
1522798974.692986000	7.28999	1434	1
1522798974.692991000	7.29	1434	1
1522798974.696353000	7.29336	74	0
1522798974.696370000	7.29338	1434	1
1522798974.696376000	7.29338	1434	1
1522798974.702990000	7.3	74	0
1522798974.703015000	7.30002	1434	1
1522798974.703022000	7.30003	1434	1
1522798974.704550000	7.30156	74	0
1522798974.704562000	7.30157	1434	1
1522798974.704567000	7.30157	1434	1
1522798974.709591000	7.3066	74	0
1522798974.709607000	7.30661	1434	1
1522798974.709611000	7.30662	1434	1
1522798974.709614000	7.30662	1434	1
1522798974.711968000	7.30897	74	0
1522798974.711995000	7.309	1434	1
1522798974.712003000	7.30901	1434	1
1522798974.717511000	7.31452	74	0
1522798974.717531000	7.31454	1434	1
1522798974.717536000	7.31454	1434	1
1522798974.720601000	7.31761	74	0
1522798974.720616000	7.31762	1434	1
1522798974.720621000	7.31763	1434	1
1522798974.722781000	7.31979	74	0
1522798974.722793000	7.3198	1434	1
1522798974.722798000	7.31981	1434	1
1522798974.724799000	7.32181	74	0
1522798974.724811000	7.32182	1434	1
1522798974.724816000	7.32182	1434	1
1522798974.731421000	7.32843	74	0
1522798974.731436000	7.32844	1434	1
1522798974.731441000	7.32845	1434	1
1522798974.734727000	7.33173	74	0
1522798974.734744000	7.33175	1434	1
1522798974.734749000	7.33176	1434	1
1522798974.734753000	7.33176	1434	1
1522798974.736405000	7.33341	74	0
1522798974.736416000	7.33342	1434	1
1522798974.736421000	7.33343	1434	1
1522798974.742252000	7.33926	74	0
1522798974.742264000	7.33927	1434	1
1522798974.742269000	7.33928	1434	1
1522798974.749031000	7.34604	74	0
1522798974.749046000	7.34605	1434	1
1522798974.749051000	7.34606	1434	1
1522798974.750600000	7.34761	74	0
1522798974.750612000	7.34762	1434	1
1522798974.750617000	7.34762	1434	1
1522798974.753585000	7.35059	74	0
1522798974.753596000	7.3506	1434	1
1522798974.753600000	7.35061	1434	1
1522798974.756123000	7.35313	74	0
1522798974.756136000	7.35314	1434	1
1522798974.756141000	7.35315	1434	1
1522798974.759892000	7.3569	74	0
1522798974.759903000	7.35691	1434	1
1522798974.759908000	7.35691	1434	1
1522798974.768691000	7.3657	74	0
1522798974.768704000	7.36571	1434	1
1522798974.768713000	7.36572	1434	1
1522798974.768716000	7.36572	1434	1
1522798974.770428000	7.36743	74	0
1522798974.770438000	7.36744	1434	1
1522798974.770442000	7.36745	1434	1
1522798974.774029000	7.37104	74	0
1522798974.774040000	7.37105	1434	1
1522798974.774045000	7.37105	1434	1
1522798974.776959000	7.37397	74	0
1522798974.776969000	7.37398	1434	1
1522798974.776974000	7.37398	1434	1
1522798974.779946000	7.37695	74	0
1522798974.779959000	7.37697	1434	1
1522798974.779964000	7.37697	1434	1
1522798974.785699000	7.38271	74	0
1522798974.785712000	7.38272	1434	1
1522798974.785716000	7.38272	1434	1
1522798974.785721000	7.38273	940	1
1522798974.787638000	7.38464	74	0
1522798974.787648000	7.38465	1434	1
1522798974.787653000	7.38466	1434	1
1522798974.791240000	7.38825	74	0
1522798974.791251000	7.38826	1434	1
1522798974.791255000	7.38826	1434	1
1522798974.793247000	7.39025	74	0
1522798974.793256000	7.39026	1434	1
1522798974.793261000	7.39027	1434	1
1522798974.798686000	7.39569	74	0
1522798974.798698000	7.3957	1434	1
1522798974.798703000	7.39571	1434	1
1522798974.801936000	7.39894	74	0
1522798974.801948000	7.39896	1434	1
1522798974.801953000	7.39896	1434	1
1522798974.805638000	7.40265	74	0
1522798974.805649000	7.40266	1434	1
1522798974.805653000	7.40266	1434	1
1522798974.811444000	7.40845	74	0
1522798974.811462000	7.40847	1434	1
1522798974.811469000	7.40848	1434	1
1522798974.813775000	7.41078	74	0
1522798974.813792000	7.4108	1434	1
1522798974.813802000	7.41081	1434	1
1522798974.815843000	7.41285	74	0
1522798974.815858000	7.41286	1434	1
1522798974.815864000	7.41287	1434	1
1522798974.821261000	7.41827	74	0
1522798974.821277000	7.41828	1434	1
1522798974.821284000	7.41829	1434	1
1522798974.824117000	7.42112	74	0
1522798974.824132000	7.42114	1434	1
1522798974.824139000	7.42115	1434	1
1522798974.830354000	7.42736	74	0
1522798974.830374000	7.42738	1434	1
1522798974.830381000	7.42739	1434	1
1522798974.834952000	7.43196	74	0
1522798974.834969000	7.43198	1434	1
1522798974.834975000	7.43198	1434	1
1522798974.836600000	7.43361	74	0
1522798974.836614000	7.43362	1434	1
1522798974.836620000	7.43363	1434	1
1522798974.841254000	7.43826	74	0
1522798974.841271000	7.43828	1434	1
1522798974.841278000	7.43829	1434	1
1522798974.842822000	7.43983	74	0
1522798974.842840000	7.43985	1434	1
1522798974.842847000	7.43985	1434	1
1522798974.847059000	7.44407	74	0
1522798974.847073000	7.44408	1434	1
1522798974.847078000	7.44409	1434	1
1522798974.853681000	7.45069	74	0
1522798974.853699000	7.45071	1434	1
1522798974.853706000	7.45071	1434	1
1522798974.855233000	7.45224	74	0
1522798974.855249000	7.45226	1434	1
1522798974.855255000	7.45226	1434	1
1522798974.859886000	7.45689	74	0
1522798974.859901000	7.45691	1434	1
1522798974.859907000	7.45691	1434	1
1522798974.861952000	7.45896	74	0
1522798974.861966000	7.45897	1434	1
1522798974.861972000	7.45898	1434	1
1522798974.867445000	7.46445	74	0
1522798974.867463000	7.46447	1434	1
1522798974.867474000	7.46448	1434	1
1522798974.873514000	7.47052	74	0
1522798974.873529000	7.47054	1434	1
1522798974.873535000	7.47054	1434	1
1522798974.875081000	7.47209	74	0
1522798974.875095000	7.4721	1434	1
1522798974.875101000	7.47211	1434	1
1522798974.879828000	7.47684	74	0
1522798974.879848000	7.47686	1434	1
1522798974.879855000	7.47686	1434	1
1522798974.881357000	7.47836	74	0
1522798974.881377000	7.47838	1434	1
1522798974.881383000	7.47839	1434	1
1522798974.881389000	7.4784	995	1
1522798974.884010000	7.48102	74	0
1522798974.884027000	7.48103	1434	1
1522798974.884034000	7.48104	1434	1
1522798974.886211000	7.48322	74	0
1522798974.886225000	7.48323	1434	1
1522798974.886231000	7.48324	1434	1
1522798974.893000000	7.49001	74	0
1522798974.893017000	7.49002	1434	1
1522798974.893024000	7.49003	1434	1
1522798974.894625000	7.49163	74	0
1522798974.894639000	7.49165	1434	1
1522798974.894645000	7.49165	1434	1
1522798974.897833000	7.49484	74	0
1522798974.897852000	7.49486	1434	1
1522798974.897858000	7.49486	1434	1
1522798974.902752000	7.49976	74	0
1522798974.902767000	7.49977	1434	1
1522798974.902774000	7.49978	1434	1
1522798974.904276000	7.50128	74	0
1522798974.904291000	7.5013	1434	1
1522798974.904296000	7.5013	1434	1
1522798974.912588000	7.50959	74	0
1522798974.912604000	7.50961	1434	1
1522798974.912611000	7.50962	1434	1
1522798974.914159000	7.51117	74	0
1522798974.914174000	7.51118	1434	1
1522798974.914180000	7.51119	1434	1
1522798974.916784000	7.51379	74	0
1522798974.916798000	7.51381	1434	1
1522798974.916807000	7.51381	1434	1
1522798974.919103000	7.51611	74	0
1522798974.919118000	7.51612	1434	1
1522798974.919125000	7.51613	1434	1
1522798974.924753000	7.52176	74	0
1522798974.924771000	7.52178	1434	1
1522798974.924777000	7.52178	1434	1
1522798974.928044000	7.52505	74	0
1522798974.928058000	7.52506	1434	1
1522798974.928065000	7.52507	1434	1
1522798974.931384000	7.52839	74	0
1522798974.931400000	7.52841	1434	1
1522798974.931407000	7.52841	1434	1
1522798974.935816000	7.53282	74	0
1522798974.935831000	7.53284	1434	1
1522798974.935836000	7.53284	1434	1
1522798974.937318000	7.53433	108	0
1522798974.937344000	7.53435	1434	1
1522798974.942678000	7.53969	74	0
1522798974.942696000	7.5397	1434	1
1522798974.942704000	7.53971	1434	1
1522798974.942710000	7.53972	1434	1
1522798974.948433000	7.54544	74	0
1522798974.948461000	7.54547	1434	1
1522798974.948468000	7.54548	1434	1
1522798974.948474000	7.54548	1046	1
1522798974.953277000	7.55028	74	0
1522798974.953301000	7.55031	1434	1
1522798974.953309000	7.55032	1434	1
1522798974.954901000	7.55191	74	0
1522798974.954919000	7.55193	1434	1
1522798974.954926000	7.55193	1434	1
1522798974.961489000	7.5585	74	0
1522798974.961506000	7.55851	1434	1
1522798974.961517000	7.55852	1434	1
1522798974.963068000	7.56008	74	0
1522798974.963082000	7.56009	1434	1
1522798974.963088000	7.5601	1434	1
1522798974.967850000	7.56486	74	0
1522798974.967867000	7.56487	1434	1
1522798974.967873000	7.56488	1434	1
1522798974.969549000	7.56656	74	0
1522798974.969569000	7.56658	1434	1
1522798974.969576000	7.56658	1434	1
1522798974.973236000	7.57024	74	0
1522798974.973253000	7.57026	1434	1
1522798974.979826000	7.57683	74	0
1522798974.979842000	7.57685	1434	1
1522798974.979850000	7.57686	1434	1
1522798974.981329000	7.57834	74	0
1522798974.981346000	7.57835	1434	1
1522798974.981352000	7.57836	1434	1
1522798974.981358000	7.57837	1434	1
1522798974.985880000	7.58289	74	0
1522798974.985894000	7.5829	1434	1
1522798974.985900000	7.58291	1434	1
1522798974.987436000	7.58444	74	0
1522798974.987450000	7.58446	1434	1
1522798974.987457000	7.58446	1434	1
1522798974.992038000	7.58905	74	0
1522798974.992054000	7.58906	1434	1
1522798974.992061000	7.58907	1434	1
1522798974.997957000	7.59496	74	0
1522798974.997977000	7.59498	1434	1
1522798974.997983000	7.59499	1434	1
1522798974.999525000	7.59653	74	0
1522798974.999543000	7.59655	1434	1
1522798974.999550000	7.59656	1434	1
1522798975.004484000	7.60149	74	0
1522798975.004501000	7.60151	1434	1
1522798975.004508000	7.60152	1434	1
1522798975.006029000	7.60304	74	0
1522798975.006044000	7.60305	1434	1
1522798975.006050000	7.60306	1434	1
1522798975.009442000	7.60645	74	0
1522798975.009481000	7.60649	1434	1
1522798975.009495000	7.6065	1434	1
1522798975.014305000	7.61131	74	0
1522798975.014356000	7.61136	1434	1
1522798975.014367000	7.61137	1434	1
1522798975.016985000	7.61399	74	0
1522798975.017012000	7.61402	1434	1
1522798975.017019000	7.61403	1434	1
1522798975.022694000	7.6197	74	0
1522798975.022723000	7.61973	1434	1
1522798975.022731000	7.61974	1434	1
1522798975.024300000	7.62131	74	0
1522798975.024325000	7.62133	1434	1
1522798975.024333000	7.62134	1434	1
1522798975.029293000	7.6263	74	0
1522798975.029312000	7.62632	1434	1
1522798975.029320000	7.62633	1434	1
1522798975.030917000	7.62792	74	0
1522798975.030934000	7.62794	1434	1
1522798975.030940000	7.62795	1434	1
1522798975.034662000	7.63167	74	0
1522798975.034678000	7.63169	1434	1
1522798975.034684000	7.63169	1434	1
1522798975.040889000	7.6379	74	0
1522798975.040918000	7.63793	1434	1
1522798975.040926000	7.63793	1434	1
1522798975.040932000	7.63794	1434	1
1522798975.040938000	7.63794	582	1
1522798975.042453000	7.63946	74	0
1522798975.042477000	7.63948	1434	1
1522798975.042485000	7.63949	1434	1
1522798975.047787000	7.64479	74	0
1522798975.047804000	7.64481	1434	1
1522798975.047811000	7.64482	1434	1
1522798975.051987000	7.64899	74	0
1522798975.052007000	7.64901	1434	1
1522798975.052014000	7.64902	1434	1
1522798975.053491000	7.6505	74	0
1522798975.053513000	7.65052	1434	1
1522798975.053520000	7.65053	1434	1
1522798975.058759000	7.65577	74	0
1522798975.058783000	7.65579	1434	1
1522798975.058790000	7.6558	1434	1
1522798975.058795000	7.6558	334	1
1522798975.063621000	7.66063	74	0
1522798975.063643000	7.66065	1434	1
1522798975.063650000	7.66066	1434	1
1522798975.065187000	7.66219	74	0
1522798975.065207000	7.66221	1434	1
1522798975.065214000	7.66222	1434	1
1522798975.071909000	7.66892	74	0
1522798975.071928000	7.66894	1434	1
1522798975.071935000	7.66894	1434	1
1522798975.073474000	7.67048	74	0
1522798975.073496000	7.6705	1434	1
1522798975.073503000	7.67051	1434	1
1522798975.077429000	7.67444	74	0
1522798975.077449000	7.67446	1434	1
1522798975.077456000	7.67446	1434	1
1522798975.079054000	7.67606	74	0
1522798975.079073000	7.67608	1434	1
1522798975.079079000	7.67609	1434	1
1522798975.079085000	7.67609	386	1
1522798975.083032000	7.68004	74	0
1522798975.083054000	7.68006	1434	1
1522798975.083062000	7.68007	1434	1
1522798975.089933000	7.68694	74	0
1522798975.089955000	7.68696	1434	1
1522798975.089962000	7.68697	1434	1
1522798975.089968000	7.68698	178	1
1522798975.091501000	7.68851	74	0
1522798975.091526000	7.68853	1434	1
1522798975.091533000	7.68854	1434	1
1522798975.095851000	7.69286	74	0
1522798975.095874000	7.69288	1434	1
1522798975.095881000	7.69289	1434	1
1522798975.097872000	7.69488	74	0
1522798975.097893000	7.6949	1434	1
1522798975.097901000	7.69491	1434	1
1522798975.101810000	7.69882	74	0
1522798975.101830000	7.69884	1434	1
1522798975.101837000	7.69884	1434	1
1522798975.103766000	7.70077	74	0
1522798975.103790000	7.7008	1434	1
1522798975.103798000	7.7008	1434	1
1522798975.103808000	7.70081	334	1
1522798975.110072000	7.70708	74	0
1522798975.110093000	7.7071	1434	1
1522798975.110100000	7.70711	1434	1
1522798975.113068000	7.71008	74	0
1522798975.113088000	7.71009	1434	1
1522798975.113095000	7.7101	1434	1
1522798975.113100000	7.71011	178	1
1522798975.115491000	7.7125	74	0
1522798975.115511000	7.71252	1434	1
1522798975.115519000	7.71253	1434	1
1522798975.122164000	7.71917	74	0
1522798975.122193000	7.7192	1434	1
1522798975.122199000	7.71921	1434	1
1522798975.123694000	7.7207	74	0
1522798975.123711000	7.72072	1434	1
1522798975.123724000	7.72073	1434	1
1522798975.127190000	7.7242	74	0
1522798975.127213000	7.72422	1434	1
1522798975.127219000	7.72423	1434	1
1522798975.132601000	7.72961	74	0
1522798975.132618000	7.72962	1434	1
1522798975.132624000	7.72963	1434	1
1522798975.132628000	7.72964	334	1
1522798975.134150000	7.73116	74	0
1522798975.134162000	7.73117	1434	1
1522798975.135696000	7.7327	74	0
1522798975.135712000	7.73272	1434	1
1522798975.135718000	7.73273	1434	1
1522798975.139550000	7.73656	74	0
1522798975.139574000	7.73658	1434	1
1522798975.139580000	7.73659	1434	1
1522798975.145728000	7.74274	74	0
1522798975.145741000	7.74275	1434	1
1522798975.145746000	7.74275	1434	1
1522798975.155989000	7.753	74	0
1522798975.156026000	7.75303	1434	1
1522798975.156034000	7.75304	1434	1
1522798975.157549000	7.75456	74	0
1522798975.157567000	7.75457	1434	1
1522798975.157573000	7.75458	1434	1
1522798975.159207000	7.75621	74	0
1522798975.159223000	7.75623	1434	1
1522798975.159228000	7.75624	1434	1
1522798975.160774000	7.75778	74	0
1522798975.160788000	7.7578	1434	1
1522798975.160793000	7.7578	1434	1
1522798975.160797000	7.7578	1239	1
1522798975.162300000	7.75931	74	0
1522798975.162312000	7.75932	1434	1
1522798975.162316000	7.75932	1434	1
1522798975.171517000	7.76852	74	0
1522798975.171535000	7.76854	1434	1
1522798975.171541000	7.76855	1434	1
1522798975.173052000	7.77006	74	0
1522798975.173068000	7.77008	1434	1
1522798975.173074000	7.77008	1434	1
1522798975.178270000	7.77528	74	0
1522798975.178283000	7.77529	1434	1
1522798975.178288000	7.7753	1434	1
1522798975.178292000	7.7753	596	1
1522798975.179839000	7.77685	74	0
1522798975.179851000	7.77686	1434	1
1522798975.179856000	7.77686	1434	1
1522798975.183714000	7.78072	74	0
1522798975.183725000	7.78073	1434	1
1522798975.183730000	7.78074	1434	1
1522798975.185284000	7.78229	74	0
1522798975.185295000	7.7823	1434	1
1522798975.189536000	7.78654	74	0
1522798975.189547000	7.78655	1434	1
1522798975.189551000	7.78656	1434	1
1522798975.191082000	7.78809	74	0
1522798975.191097000	7.7881	1434	1
1522798975.191103000	7.78811	1434	1
1522798975.195741000	7.79275	74	0
1522798975.195766000	7.79277	1434	1
1522798975.195774000	7.79278	1434	1
1522798975.195780000	7.79279	1434	1
1522798975.195785000	7.79279	486	1
1522798975.200867000	7.79787	74	0
1522798975.200883000	7.79789	1434	1
1522798975.200890000	7.7979	1434	1
1522798975.207220000	7.80423	74	0
1522798975.207242000	7.80425	1434	1
1522798975.207254000	7.80426	1434	1
1522798975.208836000	7.80584	74	0
1522798975.208852000	7.80586	1434	1
1522798975.208859000	7.80587	1434	1
1522798975.214438000	7.81144	74	0
1522798975.214456000	7.81146	1434	1
1522798975.214463000	7.81147	1434	1
1522798975.215992000	7.813	74	0
1522798975.216008000	7.81301	1434	1
1522798975.216014000	7.81302	1434	1
1522798975.220115000	7.81712	74	0
1522798975.220131000	7.81714	1434	1
1522798975.220136000	7.81714	1434	1
1522798975.226522000	7.82353	74	0
1522798975.226541000	7.82355	1434	1
1522798975.226548000	7.82355	1434	1
1522798975.228141000	7.82515	74	0
1522798975.228157000	7.82516	1434	1
1522798975.228163000	7.82517	1434	1
1522798975.233616000	7.83062	74	0
1522798975.233634000	7.83064	1434	1
1522798975.233640000	7.83065	1434	1
1522798975.235171000	7.83218	74	0
1522798975.235187000	7.83219	1434	1
1522798975.235193000	7.8322	1434	1
1522798975.238662000	7.83567	74	0
1522798975.238677000	7.83568	1434	1
1522798975.238683000	7.83569	1434	1
1522798975.244858000	7.84187	74	0
1522798975.244875000	7.84188	1434	1
1522798975.244882000	7.84189	1434	1
1522798975.246431000	7.84344	74	0
1522798975.246447000	7.84345	1434	1
1522798975.246453000	7.84346	1434	1
1522798975.255369000	7.85238	74	0
1522798975.255385000	7.85239	1434	1
1522798975.255392000	7.8524	1434	1
1522798975.256978000	7.85399	74	0
1522798975.256994000	7.854	1434	1
1522798975.257001000	7.85401	1434	1
1522798975.257006000	7.85401	1434	1
1522798975.258580000	7.85559	74	0
1522798975.258594000	7.8556	1434	1
1522798975.264132000	7.86114	74	0
1522798975.264148000	7.86116	1434	1
1522798975.264154000	7.86116	1434	1
1522798975.265690000	7.8627	74	0
1522798975.265705000	7.86271	1434	1
1522798975.265711000	7.86272	1434	1
1522798975.265717000	7.86272	1420	1
1522798975.272781000	7.86979	74	0
1522798975.272797000	7.8698	1434	1
1522798975.272804000	7.86981	1434	1
1522798975.274848000	7.87186	74	0
1522798975.274863000	7.87187	1434	1
1522798975.274870000	7.87188	1434	1
1522798975.276376000	7.87338	74	0
1522798975.276389000	7.8734	1434	1
1522798975.280715000	7.87772	74	0
1522798975.280730000	7.87774	1434	1
1522798975.280736000	7.87774	1434	1
1522798975.282272000	7.87928	74	0
1522798975.282292000	7.8793	1434	1
1522798975.282300000	7.87931	1434	1
1522798975.286091000	7.8831	74	0
1522798975.286109000	7.88312	1434	1
1522798975.286116000	7.88312	1434	1
1522798975.295293000	7.8923	74	0
1522798975.295310000	7.89232	1434	1
1522798975.295316000	7.89232	1434	1
1522798975.296924000	7.89393	74	0
1522798975.296942000	7.89395	1434	1
1522798975.296949000	7.89396	1434	1
1522798975.299882000	7.89689	74	0
1522798975.299893000	7.8969	1434	1
1522798975.301484000	7.89849	74	0
1522798975.301500000	7.89851	1434	1
1522798975.301506000	7.89851	1434	1
1522798975.301512000	7.89852	1434	1
1522798975.305589000	7.9026	74	0
1522798975.305607000	7.90261	1434	1
1522798975.305614000	7.90262	1434	1
1522798975.307136000	7.90414	74	0
1522798975.307150000	7.90416	1434	1
1522798975.307156000	7.90416	1434	1
1522798975.312688000	7.9097	74	0
1522798975.312705000	7.90971	1434	1
1522798975.312715000	7.90972	1434	1
1522798975.314255000	7.91126	74	0
1522798975.314270000	7.91128	1434	1
1522798975.314277000	7.91128	1434	1
1522798975.318766000	7.91577	74	0
1522798975.318787000	7.91579	1434	1
1522798975.318793000	7.9158	1434	1
1522798975.325276000	7.92228	74	0
1522798975.325295000	7.9223	1434	1
1522798975.325302000	7.92231	1434	1
1522798975.326842000	7.92385	74	0
1522798975.326858000	7.92387	1434	1
1522798975.326864000	7.92387	1434	1
1522798975.330796000	7.9278	74	0
1522798975.330813000	7.92782	1434	1
1522798975.330820000	7.92783	1434	1
1522798975.336645000	7.93365	74	0
1522798975.336663000	7.93367	1434	1
1522798975.336671000	7.93368	1434	1
1522798975.338272000	7.93528	74	0
1522798975.338290000	7.9353	1434	1
1522798975.338297000	7.9353	1434	1
1522798975.343534000	7.94054	74	0
1522798975.343554000	7.94056	1434	1
1522798975.343561000	7.94057	1434	1
1522798975.345095000	7.9421	74	0
1522798975.345112000	7.94212	1434	1
1522798975.345119000	7.94213	1434	1
1522798975.348613000	7.94562	74	0
1522798975.348632000	7.94564	1434	1
1522798975.348640000	7.94565	1434	1
1522798975.348646000	7.94565	1434	1
1522798975.353367000	7.95037	74	0
1522798975.353386000	7.95039	1434	1
1522798975.353393000	7.9504	1434	1
1522798975.353399000	7.95041	837	1
1522798975.358631000	7.95564	74	0
1522798975.358647000	7.95565	1434	1
1522798975.358653000	7.95566	1434	1
1522798975.360203000	7.95721	74	0
1522798975.360217000	7.95722	1434	1
1522798975.360224000	7.95723	1434	1
1522798975.365657000	7.96266	74	0
1522798975.365679000	7.96269	1434	1
1522798975.365687000	7.96269	1434	1
1522798975.367203000	7.96421	74	0
1522798975.367220000	7.96423	1434	1
1522798975.367227000	7.96423	1434	1
1522798975.371312000	7.96832	74	0
1522798975.371327000	7.96833	1434	1
1522798975.371333000	7.96834	1434	1
1522798975.376002000	7.97301	74	0
1522798975.376019000	7.97303	1434	1
1522798975.376025000	7.97303	1434	1
1522798975.383094000	7.9801	74	0
1522798975.383109000	7.98012	1434	1
1522798975.383116000	7.98012	1434	1
1522798975.384663000	7.98167	74	0
1522798975.384678000	7.98168	1434	1
1522798975.384684000	7.98169	1434	1
1522798975.387483000	7.98449	74	0
1522798975.387503000	7.98451	1434	1
1522798975.387510000	7.98452	1434	1
1522798975.389634000	7.98664	74	0
1522798975.389649000	7.98666	1434	1
1522798975.389655000	7.98666	1434	1
1522798975.403008000	8.00002	74	0
1522798975.403031000	8.00004	1434	1
1522798975.403039000	8.00005	1434	1
1522798975.404629000	8.00164	74	0
1522798975.404646000	8.00165	1434	1
1522798975.404654000	8.00166	1434	1
1522798975.406163000	8.00317	74	0
1522798975.406179000	8.00319	1434	1
1522798975.406185000	8.00319	1434	1
1522798975.406191000	8.0032	697	1
1522798975.407704000	8.00471	74	0
1522798975.407719000	8.00473	1434	1
1522798975.407731000	8.00474	1434	1
1522798975.409279000	8.00629	74	0
1522798975.409297000	8.0063	1434	1
1522798975.409304000	8.00631	1434	1
1522798975.412126000	8.00913	74	0
1522798975.412148000	8.00916	1434	1
1522798975.412155000	8.00916	1434	1
1522798975.426656000	8.02366	74	0
1522798975.426673000	8.02368	1434	1
1522798975.426679000	8.02369	1434	1
1522798975.428277000	8.02528	74	0
1522798975.428295000	8.0253	1434	1
1522798975.428301000	8.02531	1434	1
1522798975.429827000	8.02683	74	0
1522798975.429843000	8.02685	1434	1
1522798975.429850000	8.02686	1434	1
1522798975.431304000	8.02831	74	0
1522798975.431320000	8.02833	1434	1
1522798975.431327000	8.02833	1434	1
1522798975.432900000	8.02991	74	0
1522798975.432919000	8.02993	1434	1
1522798975.432926000	8.02993	1434	1
1522798975.434431000	8.03144	74	0
1522798975.434446000	8.03145	1434	1
1522798975.434452000	8.03146	1434	1
1522798975.435971000	8.03298	74	0
1522798975.435989000	8.033	1434	1
1522798975.435995000	8.033	1434	1
1522798975.440276000	8.03728	74	0
1522798975.440295000	8.0373	1434	1
1522798975.440302000	8.03731	1434	1
1522798975.452786000	8.04979	74	0
1522798975.452803000	8.04981	1434	1
1522798975.452811000	8.04982	1434	1
1522798975.454327000	8.05133	74	0
1522798975.454346000	8.05135	1434	1
1522798975.454353000	8.05136	1434	1
1522798975.455945000	8.05295	74	0
1522798975.455971000	8.05298	1434	1
1522798975.455982000	8.05299	1434	1
1522798975.455988000	8.05299	1434	1
1522798975.458297000	8.0553	74	0
1522798975.458321000	8.05533	1434	1
1522798975.458328000	8.05534	1434	1
1522798975.459985000	8.05699	74	0
1522798975.460003000	8.05701	1434	1
1522798975.460009000	8.05702	1434	1
1522798975.464154000	8.06116	74	0
1522798975.464171000	8.06118	1434	1
1522798975.464178000	8.06119	1434	1
1522798975.465832000	8.06284	74	0
1522798975.465849000	8.06286	1434	1
1522798975.465855000	8.06286	1434	1
1522798975.472277000	8.06928	74	0
1522798975.472295000	8.0693	1434	1
1522798975.472301000	8.06931	1434	1
1522798975.477635000	8.07464	74	0
1522798975.477652000	8.07466	1434	1
1522798975.477658000	8.07467	1434	1
1522798975.479248000	8.07626	74	0
1522798975.479265000	8.07627	1434	1
1522798975.479271000	8.07628	1434	1
1522798975.483036000	8.08004	74	0
1522798975.483053000	8.08006	1434	1
1522798975.483059000	8.08007	1434	1
1522798975.484603000	8.08161	74	0
1522798975.484619000	8.08163	1434	1
1522798975.484625000	8.08163	1434	1
1522798975.490205000	8.08721	74	0
1522798975.490223000	8.08723	1434	1
1522798975.490230000	8.08724	1434	1
1522798975.496059000	8.09307	74	0
1522798975.496076000	8.09308	1434	1
1522798975.496082000	8.09309	1434	1
1522798975.497676000	8.09468	74	0
1522798975.497693000	8.0947	1434	1
1522798975.497699000	8.09471	1434	1
1522798975.501910000	8.09892	74	0
1522798975.501929000	8.09894	1434	1
1522798975.501936000	8.09894	1434	1
1522798975.501945000	8.09895	1434	1
1522798975.506893000	8.1039	74	0
1522798975.506910000	8.10392	1434	1
1522798975.506916000	8.10392	1434	1
1522798975.508998000	8.106	74	0
1522798975.509015000	8.10602	1434	1
1522798975.509022000	8.10603	1434	1
1522798975.514827000	8.11183	74	0
1522798975.514845000	8.11185	1434	1
1522798975.514851000	8.11186	1434	1
1522798975.514856000	8.11186	218	1
1522798975.516359000	8.11337	74	0
1522798975.516375000	8.11338	1434	1
1522798975.516381000	8.11339	1434	1
1522798975.521980000	8.11899	74	0
1522798975.521998000	8.119	1434	1
1522798975.522005000	8.11901	1434	1
1522798975.523654000	8.12066	74	0
1522798975.523670000	8.12068	1434	1
1522798975.523676000	8.12068	1434	1
1522798975.528277000	8.12528	74	0
1522798975.528294000	8.1253	1434	1
1522798975.528299000	8.12531	1434	1
1522798975.533820000	8.13083	74	0
1522798975.533837000	8.13084	1434	1
1522798975.533844000	8.13085	1434	1
1522798975.535322000	8.13233	74	0
1522798975.535339000	8.13235	1434	1
1522798975.535345000	8.13235	1434	1
1522798975.535350000	8.13236	362	1
1522798975.539275000	8.13628	74	0
1522798975.539291000	8.1363	1434	1
1522798975.539297000	8.1363	1434	1
1522798975.540887000	8.13789	108	0
1522798975.542352000	8.13936	74	0
1522798975.542366000	8.13937	1434	1
1522798975.542371000	8.13938	1434	1
1522798975.545969000	8.14298	74	0
1522798975.545994000	8.143	1434	1
1522798975.546001000	8.14301	1434	1
1522798975.551763000	8.14877	74	0
1522798975.551794000	8.1488	1434	1
1522798975.551803000	8.14881	1434	1
1522798975.553279000	8.15029	74	0
1522798975.553304000	8.15031	1434	1
1522798975.553312000	8.15032	1434	1
1522798975.559699000	8.15671	74	0
1522798975.559725000	8.15673	1434	1
1522798975.559732000	8.15674	1434	1
1522798975.559737000	8.15674	1434	1
1522798975.561739000	8.15875	74	0
1522798975.561758000	8.15877	1434	1
1522798975.561766000	8.15877	1434	1
1522798975.565014000	8.16202	74	0
1522798975.565038000	8.16205	1434	1
1522798975.565045000	8.16205	1434	1
1522798975.572158000	8.16917	74	0
1522798975.572194000	8.1692	1434	1
1522798975.572204000	8.16921	1434	1
1522798975.573732000	8.17074	74	0
1522798975.573755000	8.17076	1434	1
1522798975.573764000	8.17077	1434	1
1522798975.577840000	8.17485	74	0
1522798975.577865000	8.17487	1434	1
1522798975.577872000	8.17488	1434	1
1522798975.582292000	8.1793	74	0
1522798975.582331000	8.17934	1434	1
1522798975.582340000	8.17935	1434	1
1522798975.585281000	8.18229	74	0
1522798975.585307000	8.18231	1434	1
1522798975.585316000	8.18232	1434	1
1522798975.591476000	8.18848	74	0
1522798975.591497000	8.1885	1434	1
1522798975.591505000	8.18851	1434	1
1522798975.593048000	8.19006	74	0
1522798975.593069000	8.19008	1434	1
1522798975.593076000	8.19008	1434	1
1522798975.598745000	8.19575	74	0
1522798975.598766000	8.19577	1434	1
1522798975.598773000	8.19578	1434	1
1522798975.600310000	8.19732	74	0
1522798975.600327000	8.19733	1434	1
1522798975.600334000	8.19734	1434	1
1522798975.604905000	8.20191	74	0
1522798975.604924000	8.20193	1434	1
1522798975.604930000	8.20194	1434	1
1522798975.610313000	8.20732	74	0
1522798975.610332000	8.20734	1434	1
1522798975.610339000	8.20735	1434	1
1522798975.611925000	8.20893	74	0
1522798975.611941000	8.20895	1434	1
1522798975.611947000	8.20895	1434	1
1522798975.615633000	8.21264	74	0
1522798975.615649000	8.21266	1434	1
1522798975.615655000	8.21266	1434	1
1522798975.617205000	8.21421	74	0
1522798975.617224000	8.21423	1434	1
1522798975.621277000	8.21828	74	0
1522798975.621294000	8.2183	1434	1
1522798975.621301000	8.21831	1434	1
1522798975.623633000	8.22064	74	0
1522798975.623649000	8.22066	1434	1
1522798975.623655000	8.22066	1434	1
1522798975.626986000	8.22399	74	0
1522798975.627003000	8.22401	1434	1
1522798975.627010000	8.22402	1434	1
1522798975.627016000	8.22402	1406	1
1522798975.635439000	8.23245	74	0
1522798975.635457000	8.23246	1434	1
1522798975.635464000	8.23247	1434	1
1522798975.637006000	8.23401	74	0
1522798975.637023000	8.23403	1434	1
1522798975.637029000	8.23404	1434	1
1522798975.638690000	8.2357	74	0
1522798975.638707000	8.23571	1434	1
1522798975.638713000	8.23572	1434	1
1522798975.642048000	8.23905	74	0
1522798975.642065000	8.23907	1434	1
1522798975.643714000	8.24072	74	0
1522798975.643730000	8.24074	1434	1
1522798975.643736000	8.24074	1434	1
1522798975.648990000	8.246	74	0
1522798975.649006000	8.24601	1434	1
1522798975.649012000	8.24602	1434	1
1522798975.649017000	8.24602	625	1
1522798975.653828000	8.25083	74	0
1522798975.653845000	8.25085	1434	1
1522798975.653851000	8.25086	1434	1
1522798975.655324000	8.25233	74	0
1522798975.655342000	8.25235	1434	1
1522798975.655347000	8.25235	1434	1
1522798975.660091000	8.2571	74	0
1522798975.660112000	8.25712	1434	1
1522798975.660120000	8.25713	1434	1
1522798975.661666000	8.25867	74	0
1522798975.661695000	8.2587	1434	1
1522798975.661703000	8.25871	1434	1
1522798975.665547000	8.26255	74	0
1522798975.665563000	8.26257	1434	1
1522798975.665576000	8.26258	1434	1
1522798975.672055000	8.26906	74	0
1522798975.672071000	8.26908	1434	1
1522798975.672078000	8.26908	1434	1
1522798975.673609000	8.27062	74	0
1522798975.673625000	8.27063	1434	1
1522798975.673632000	8.27064	1434	1
1522798975.678109000	8.27512	74	0
1522798975.678123000	8.27513	1434	1
1522798975.678129000	8.27514	1434	1
1522798975.679664000	8.27667	74	0
1522798975.679678000	8.27668	1434	1
1522798975.679684000	8.27669	1434	1
1522798975.682747000	8.27975	74	0
1522798975.682765000	8.27977	1434	1
1522798975.682772000	8.27978	1434	1
1522798975.690734000	8.28774	74	0
1522798975.690753000	8.28776	1434	1
1522798975.690761000	8.28777	1434	1
1522798975.692276000	8.28928	74	0
1522798975.692291000	8.2893	1434	1
1522798975.692297000	8.2893	1434	1
1522798975.697861000	8.29487	74	0
1522798975.697876000	8.29488	1434	1
1522798975.697882000	8.29489	1434	1
1522798975.701938000	8.29894	74	0
1522798975.701958000	8.29896	1434	1
1522798975.701965000	8.29897	1434	1
1522798975.703443000	8.30045	74	0
1522798975.703456000	8.30046	1434	1
1522798975.703461000	8.30047	1434	1
1522798975.708914000	8.30592	74	0
1522798975.708935000	8.30594	1434	1
1522798975.708941000	8.30595	1434	1
1522798975.710477000	8.30748	74	0
1522798975.710498000	8.30751	1434	1
1522798975.710504000	8.30751	1434	1
1522798975.715022000	8.31203	74	0
1522798975.715037000	8.31204	1434	1
1522798975.715043000	8.31205	1434	1
1522798975.720933000	8.31794	74	0
1522798975.720953000	8.31796	1434	1
1522798975.720961000	8.31797	1434	1
1522798975.720966000	8.31797	963	1
1522798975.722498000	8.3195	74	0
1522798975.722514000	8.31952	1434	1
1522798975.722521000	8.31953	1434	1
1522798975.725921000	8.32293	74	0
1522798975.725935000	8.32294	1434	1
1522798975.725943000	8.32295	1434	1
1522798975.727475000	8.32448	74	0
1522798975.727492000	8.3245	1434	1
1522798975.727499000	8.32451	1434	1
1522798975.732804000	8.32981	74	0
1522798975.732824000	8.32983	1434	1
1522798975.732831000	8.32984	1434	1
1522798975.737782000	8.33479	74	0
1522798975.737799000	8.33481	1434	1
1522798975.737806000	8.33481	1434	1
1522798975.740226000	8.33723	74	0
1522798975.740240000	8.33725	1434	1
1522798975.740246000	8.33725	1434	1
1522798975.743975000	8.34098	74	0
1522798975.743990000	8.341	1434	1
1522798975.743997000	8.341	1434	1
1522798975.746066000	8.34307	74	0
1522798975.746080000	8.34309	1434	1
1522798975.746085000	8.34309	1434	1
1522798975.751413000	8.34842	74	0
1522798975.751428000	8.34843	1434	1
1522798975.751434000	8.34844	1434	1
1522798975.754612000	8.35162	74	0
1522798975.754628000	8.35163	1434	1
1522798975.756633000	8.35364	74	0
1522798975.756650000	8.35366	1434	1
1522798975.756661000	8.35367	1434	1
1522798975.760036000	8.35704	74	0
1522798975.760050000	8.35706	1434	1
1522798975.760057000	8.35706	1434	1
1522798975.767340000	8.36435	74	0
1522798975.767357000	8.36436	1434	1
1522798975.767363000	8.36437	1434	1
1522798975.767369000	8.36438	1181	1
1522798975.770026000	8.36703	74	0
1522798975.770042000	8.36705	1434	1
1522798975.770049000	8.36706	1434	1
1522798975.773145000	8.37015	74	0
1522798975.773158000	8.37017	1434	1
1522798975.773164000	8.37017	1434	1
1522798975.774791000	8.3718	74	0
1522798975.774805000	8.37181	1434	1
1522798975.774811000	8.37182	1434	1
1522798975.778120000	8.37513	74	0
1522798975.778138000	8.37514	1434	1
1522798975.778144000	8.37515	1434	1
1522798975.783434000	8.38044	74	0
1522798975.783449000	8.38046	1434	1
1522798975.783455000	8.38046	1434	1
1522798975.786679000	8.38369	74	0
1522798975.786693000	8.3837	1434	1
1522798975.786699000	8.38371	1434	1
1522798975.792130000	8.38914	74	0
1522798975.792145000	8.38915	1434	1
1522798975.792152000	8.38916	1434	1
1522798975.795041000	8.39205	74	0
1522798975.795054000	8.39206	1434	1
1522798975.795060000	8.39207	1434	1
1522798975.799263000	8.39627	74	0
1522798975.799278000	8.39629	1434	1
1522798975.799284000	8.39629	1434	1
1522798975.806120000	8.40313	74	0
1522798975.806139000	8.40315	1434	1
1522798975.806145000	8.40315	1434	1
1522798975.807684000	8.40469	74	0
1522798975.807699000	8.40471	1434	1
1522798975.807705000	8.40471	1434	1
1522798975.809277000	8.40628	74	0
1522798975.809290000	8.4063	1434	1
1522798975.809296000	8.4063	1434	1
1522798975.811571000	8.40858	74	0
1522798975.811586000	8.40859	1434	1
1522798975.811593000	8.4086	1434	1
1522798975.811599000	8.40861	672	1
1522798975.816841000	8.41385	74	0
1522798975.816856000	8.41386	1434	1
1522798975.816863000	8.41387	1434	1
1522798975.825748000	8.42276	74	0
1522798975.825763000	8.42277	1434	1
1522798975.825769000	8.42278	1434	1
1522798975.827278000	8.42428	74	0
1522798975.827296000	8.4243	1434	1
1522798975.827302000	8.42431	1434	1
1522798975.828926000	8.42593	74	0
1522798975.828942000	8.42595	1434	1
1522798975.828948000	8.42596	1434	1
1522798975.836360000	8.43337	74	0
1522798975.836374000	8.43338	1434	1
1522798975.836380000	8.43339	1434	1
1522798975.838017000	8.43502	74	0
1522798975.838032000	8.43504	1434	1
1522798975.838039000	8.43505	1434	1
1522798975.838045000	8.43505	1254	1
1522798975.848857000	8.44586	74	0
1522798975.848873000	8.44588	1434	1
1522798975.848880000	8.44589	1434	1
1522798975.850429000	8.44744	74	0
1522798975.850444000	8.44745	1434	1
1522798975.850449000	8.44746	1434	1
1522798975.851965000	8.44897	74	0
1522798975.851979000	8.44899	1434	1
1522798975.851985000	8.44899	1434	1
1522798975.855302000	8.45231	74	0
1522798975.855321000	8.45233	1434	1
1522798975.855327000	8.45233	1434	1
1522798975.856912000	8.45392	74	0
1522798975.856926000	8.45393	1434	1
1522798975.856932000	8.45394	1434	1
1522798975.858511000	8.45552	74	0
1522798975.858525000	8.45553	1434	1
1522798975.858531000	8.45554	1434	1
1522798975.861932000	8.45894	74	0
1522798975.861948000	8.45896	1434	1
1522798975.861955000	8.45896	1434	1
1522798975.867852000	8.46486	74	0
1522798975.867866000	8.46487	1434	1
1522798975.867872000	8.46488	1434	1
1522798975.869468000	8.46648	74	0
1522798975.869482000	8.46649	1434	1
1522798975.869488000	8.4665	1434	1
1522798975.874441000	8.47145	74	0
1522798975.874466000	8.47147	1434	1
1522798975.874472000	8.47148	1434	1
1522798975.876008000	8.47302	74	0
1522798975.876032000	8.47304	1434	1
1522798975.876040000	8.47305	1434	1
1522798975.880810000	8.47782	74	0
1522798975.880827000	8.47783	1434	1
1522798975.880833000	8.47784	1434	1
1522798975.880838000	8.47784	358	1
1522798975.886096000	8.4831	74	0
1522798975.886111000	8.48312	1434	1
1522798975.886117000	8.48312	1434	1
1522798975.887651000	8.48466	74	0
1522798975.887665000	8.48467	1434	1
1522798975.887671000	8.48468	1434	1
1522798975.892116000	8.48912	74	0
1522798975.892131000	8.48914	1434	1
1522798975.892138000	8.48915	1434	1
1522798975.893676000	8.49068	74	0
1522798975.893689000	8.4907	1434	1
1522798975.893696000	8.4907	1434	1
1522798975.898137000	8.49514	74	0
1522798975.898158000	8.49517	1434	1
1522798975.898164000	8.49517	1434	1
1522798975.899697000	8.4967	108	0
1522798975.907535000	8.50454	74	0
1522798975.907552000	8.50456	1434	1
1522798975.907559000	8.50457	1434	1
1522798975.909158000	8.50617	74	0
1522798975.909173000	8.50618	1434	1
1522798975.909180000	8.50619	1434	1
1522798975.912279000	8.50929	74	0
1522798975.912299000	8.50931	1434	1
1522798975.912307000	8.50931	1434	1
1522798975.913910000	8.51092	74	0
1522798975.913926000	8.51093	1434	1
1522798975.913932000	8.51094	1434	1
1522798975.917636000	8.51464	74	0
1522798975.917652000	8.51466	1434	1
1522798975.917659000	8.51467	1434	1
1522798975.917665000	8.51467	1434	1
1522798975.919264000	8.51627	74	0
1522798975.919287000	8.51629	1434	1
1522798975.925068000	8.52207	74	0
1522798975.925085000	8.52209	1434	1
1522798975.925092000	8.5221	1434	1
1522798975.930540000	8.52755	74	0
1522798975.930556000	8.52756	1434	1
1522798975.930562000	8.52757	1434	1
1522798975.932099000	8.52911	74	0
1522798975.932115000	8.52912	1434	1
1522798975.932122000	8.52913	1434	1
1522798975.932128000	8.52913	1312	1
1522798975.936488000	8.53349	74	0
1522798975.936506000	8.53351	1434	1
1522798975.936513000	8.53352	1434	1
1522798975.938702000	8.53571	74	0
1522798975.938718000	8.53573	1434	1
1522798975.938724000	8.53573	1434	1
1522798975.942931000	8.53994	74	0
1522798975.942952000	8.53996	1434	1
1522798975.942959000	8.53997	1434	1
1522798975.948332000	8.54534	74	0
1522798975.948351000	8.54536	1434	1
1522798975.950101000	8.54711	74	0
1522798975.950119000	8.54713	1434	1
1522798975.950126000	8.54713	1434	1
1522798975.950132000	8.54714	1434	1
1522798975.956444000	8.55345	74	0
1522798975.956461000	8.55347	1434	1
1522798975.956468000	8.55348	1434	1
1522798975.956474000	8.55348	161	1
1522798975.958072000	8.55508	74	0
1522798975.958086000	8.55509	1434	1
1522798975.958093000	8.5551	1434	1
1522798975.962961000	8.55997	74	0
1522798975.962976000	8.55998	1434	1
1522798975.962982000	8.55999	1434	1
1522798975.965447000	8.56245	74	0
1522798975.965462000	8.56247	1434	1
1522798975.965468000	8.56247	1434	1
1522798975.968290000	8.5653	74	0
1522798975.968313000	8.56532	1434	1
1522798975.968320000	8.56533	1434	1
1522798975.973545000	8.57055	74	0
1522798975.973561000	8.57057	1434	1
1522798975.973568000	8.57057	1434	1
1522798975.976735000	8.57374	74	0
1522798975.976750000	8.57376	1434	1
1522798975.976757000	8.57376	1434	1
1522798975.976764000	8.57377	344	1
1522798975.978850000	8.57586	74	0
1522798975.978864000	8.57587	1434	1
1522798975.978870000	8.57588	1434	1
1522798975.984171000	8.58118	74	0
1522798975.984183000	8.58119	1434	1
1522798975.984188000	8.5812	1434	1
1522798975.987565000	8.58457	74	0
1522798975.987592000	8.5846	1434	1
1522798975.987600000	8.58461	1434	1
1522798975.989278000	8.58629	74	0
1522798975.989305000	8.58631	1434	1
1522798975.995573000	8.59258	74	0
1522798975.995595000	8.5926	1434	1
1522798975.995607000	8.59261	1434	1
1522798975.998945000	8.59595	74	0
1522798975.998967000	8.59597	1434	1
1522798975.998976000	8.59598	1434	1
1522798976.005579000	8.60259	74	0
1522798976.005615000	8.60262	1434	1
1522798976.005624000	8.60263	1434	1
1522798976.008986000	8.60599	74	0
1522798976.009010000	8.60602	1434	1
1522798976.009019000	8.60603	1434	1
1522798976.010843000	8.60785	74	0
1522798976.010859000	8.60787	1434	1
1522798976.010865000	8.60787	1434	1
1522798976.015635000	8.61264	74	0
1522798976.015652000	8.61266	1434	1
1522798976.015658000	8.61266	1434	1
1522798976.017516000	8.61452	74	0
1522798976.017557000	8.61456	1434	1
1522798976.017566000	8.61457	1434	1
1522798976.021332000	8.61834	74	0
1522798976.021355000	8.61836	1434	1
1522798976.021361000	8.61837	1434	1
1522798976.027754000	8.62476	74	0
1522798976.027778000	8.62478	1434	1
1522798976.027787000	8.62479	1434	1
1522798976.029321000	8.62633	74	0
1522798976.029345000	8.62635	1434	1
1522798976.029354000	8.62636	1434	1
1522798976.033641000	8.63065	74	0
1522798976.033665000	8.63067	1434	1
1522798976.033673000	8.63068	1434	1
1522798976.035202000	8.63221	74	0
1522798976.035224000	8.63223	1434	1
1522798976.035240000	8.63225	1434	1
1522798976.038904000	8.63591	74	0
1522798976.038923000	8.63593	1434	1
1522798976.038930000	8.63594	1434	1
1522798976.047349000	8.64436	74	0
1522798976.047373000	8.64438	1434	1
1522798976.047382000	8.64439	1434	1
1522798976.049009000	8.64602	74	0
1522798976.049031000	8.64604	1434	1
1522798976.049038000	8.64604	1434	1
1522798976.053120000	8.65013	74	0
1522798976.053145000	8.65015	1434	1
1522798976.053153000	8.65016	1434	1
1522798976.054743000	8.65175	74	0
1522798976.054768000	8.65178	1434	1
1522798976.054775000	8.65178	1434	1
1522798976.059277000	8.65628	74	0
1522798976.059296000	8.6563	1434	1
1522798976.059303000	8.65631	1434	1
1522798976.060874000	8.65788	74	0
1522798976.060892000	8.6579	1434	1
1522798976.060898000	8.65791	1434	1
1522798976.065599000	8.66261	74	0
1522798976.065623000	8.66263	1434	1
1522798976.065630000	8.66264	1434	1
1522798976.065636000	8.66264	1434	1
1522798976.065642000	8.66265	1297	1
1522798976.070880000	8.66789	74	0
1522798976.070900000	8.66791	1434	1
1522798976.072543000	8.66955	74	0
1522798976.072564000	8.66957	1434	1
1522798976.072571000	8.66958	1434	1
1522798976.074090000	8.6711	74	0
1522798976.074112000	8.67112	1434	1
1522798976.074120000	8.67113	1434	1
1522798976.077774000	8.67478	74	0
1522798976.077795000	8.6748	1434	1
1522798976.077802000	8.67481	1434	1
1522798976.081085000	8.67809	74	0
1522798976.081104000	8.67811	1434	1
1522798976.081115000	8.67812	1434	1
1522798976.083544000	8.68055	74	0
1522798976.083561000	8.68057	1434	1
1522798976.083568000	8.68058	1434	1
1522798976.086357000	8.68336	74	0
1522798976.086376000	8.68338	1434	1
1522798976.089566000	8.68657	74	0
1522798976.089590000	8.6866	1434	1
1522798976.089596000	8.6866	1434	1
1522798976.089601000	8.68661	744	1
1522798976.095394000	8.6924	74	0
1522798976.095454000	8.69246	1434	1
1522798976.095466000	8.69247	1434	1
1522798976.101762000	8.69877	74	0
1522798976.101790000	8.6988	1434	1
1522798976.101799000	8.69881	1434	1
1522798976.103261000	8.70027	74	0
1522798976.103279000	8.70029	1434	1
1522798976.103285000	8.70029	1434	1
1522798976.107255000	8.70426	74	0
1522798976.107275000	8.70428	1434	1
1522798976.107282000	8.70429	1434	1
1522798976.107287000	8.70429	250	1
1522798976.108879000	8.70589	74	0
1522798976.108902000	8.70591	1434	1
1522798976.108911000	8.70592	1434	1
1522798976.112702000	8.70971	74	0
1522798976.112720000	8.70973	1434	1
1522798976.112727000	8.70973	1434	1
1522798976.122881000	8.71989	74	0
1522798976.122906000	8.71991	1434	1
1522798976.122914000	8.71992	1434	1
1522798976.124453000	8.72146	74	0
1522798976.124474000	8.72148	1434	1
1522798976.124483000	8.72149	1434	1
1522798976.125978000	8.72299	74	0
1522798976.125996000	8.723	1434	1
1522798976.126002000	8.72301	1434	1
1522798976.127499000	8.72451	74	0
1522798976.127517000	8.72452	1434	1
1522798976.127523000	8.72453	1434	1
1522798976.127530000	8.72454	338	1
1522798976.139501000	8.73651	74	0
1522798976.139525000	8.73653	1434	1
1522798976.139533000	8.73654	1434	1
1522798976.141135000	8.73814	74	0
1522798976.141160000	8.73817	1434	1
1522798976.141167000	8.73817	1434	1
1522798976.153965000	8.75097	74	0
1522798976.153981000	8.75099	1434	1
1522798976.153988000	8.75099	1434	1
1522798976.155525000	8.75253	74	0
1522798976.155543000	8.75255	1434	1
1522798976.155550000	8.75256	1434	1
1522798976.157068000	8.75408	74	0
1522798976.157087000	8.75409	1434	1
1522798976.157094000	8.7541	1434	1
1522798976.158657000	8.75566	74	0
1522798976.158673000	8.75568	1434	1
1522798976.158680000	8.75569	1434	1
1522798976.160205000	8.75721	74	0
1522798976.160221000	8.75723	1434	1
1522798976.160227000	8.75723	1434	1
1522798976.161730000	8.75874	74	0
1522798976.161748000	8.75875	1434	1
1522798976.161755000	8.75876	1434	1
1522798976.163277000	8.76028	74	0
1522798976.163293000	8.7603	1434	1
1522798976.163300000	8.76031	1434	1
1522798976.166252000	8.76326	74	0
1522798976.166268000	8.76328	1434	1
1522798976.166274000	8.76328	1434	1
1522798976.167986000	8.76499	74	0
1522798976.168003000	8.76501	1434	1
1522798976.168009000	8.76502	1434	1
1522798976.179276000	8.77628	74	0
1522798976.179296000	8.7763	1434	1
1522798976.179304000	8.77631	1434	1
1522798976.180869000	8.77788	74	0
1522798976.180886000	8.77789	1434	1
1522798976.180893000	8.7779	1434	1
1522798976.182361000	8.77937	74	0
1522798976.182377000	8.77938	1434	1
1522798976.182383000	8.77939	1434	1
1522798976.183941000	8.78095	74	0
1522798976.183957000	8.78096	1434	1
1522798976.183962000	8.78097	1434	1
1522798976.185473000	8.78248	74	0
1522798976.185488000	8.7825	1434	1
1522798976.185494000	8.7825	1434	1
1522798976.189294000	8.7863	74	0
1522798976.189312000	8.78632	1434	1
1522798976.189319000	8.78633	1434	1
1522798976.192211000	8.78922	74	0
1522798976.192226000	8.78923	1434	1
1522798976.192233000	8.78924	1434	1
1522798976.202752000	8.79976	74	0
1522798976.202767000	8.79977	1434	1
1522798976.202773000	8.79978	1434	1
1522798976.204278000	8.80129	74	0
1522798976.204297000	8.8013	1434	1
1522798976.204303000	8.80131	1434	1
1522798976.205862000	8.80287	74	0
1522798976.205877000	8.80288	1434	1
1522798976.205883000	8.80289	1434	1
1522798976.224775000	8.82178	74	0
1522798976.224794000	8.8218	1434	1
1522798976.224802000	8.82181	1434	1
1522798976.226430000	8.82344	74	0
1522798976.226445000	8.82345	1434	1
1522798976.226451000	8.82346	1434	1
1522798976.228027000	8.82503	74	0
1522798976.228042000	8.82505	1434	1
1522798976.228048000	8.82506	1434	1
1522798976.229575000	8.82658	74	0
1522798976.229592000	8.8266	1434	1
1522798976.229598000	8.82661	1434	1
1522798976.231113000	8.82812	74	0
1522798976.231128000	8.82814	1434	1
1522798976.231134000	8.82814	1434	1
1522798976.232647000	8.82965	74	0
1522798976.232662000	8.82967	1434	1
1522798976.232668000	8.82967	1434	1
1522798976.252867000	8.84987	74	0
1522798976.252886000	8.84989	1434	1
1522798976.252893000	8.8499	1434	1
1522798976.254440000	8.85145	74	0
1522798976.254455000	8.85146	1434	1
1522798976.254462000	8.85147	1434	1
1522798976.255976000	8.85298	74	0
1522798976.255991000	8.853	1434	1
1522798976.255997000	8.853	1434	1
1522798976.257517000	8.85452	74	0
1522798976.257534000	8.85454	1434	1
1522798976.257540000	8.85455	1434	1
1522798976.259113000	8.85612	74	0
1522798976.259129000	8.85614	1434	1
1522798976.259135000	8.85614	1434	1
1522798976.260645000	8.85765	74	0
1522798976.260660000	8.85767	1434	1
1522798976.260666000	8.85767	1434	1
1522798976.262268000	8.85928	74	0
1522798976.262284000	8.85929	1434	1
1522798976.262290000	8.8593	1434	1
1522798976.263797000	8.8608	74	0
1522798976.263813000	8.86082	1434	1
1522798976.263818000	8.86083	1434	1
1522798976.265354000	8.86236	74	0
1522798976.265370000	8.86238	1434	1
1522798976.265376000	8.86238	1434	1
1522798976.266926000	8.86393	74	0
1522798976.266944000	8.86395	1434	1
1522798976.266951000	8.86396	1434	1
1522798976.266958000	8.86397	1276	1
1522798976.283551000	8.88056	74	0
1522798976.283567000	8.88057	1434	1
1522798976.283574000	8.88058	1434	1
1522798976.285121000	8.88213	74	0
1522798976.285136000	8.88214	1434	1
1522798976.285143000	8.88215	1434	1
1522798976.286654000	8.88366	74	0
1522798976.286671000	8.88368	1434	1
1522798976.286678000	8.88369	1434	1
1522798976.286683000	8.88369	203	1
1522798976.288251000	8.88526	74	0
1522798976.288265000	8.88527	1434	1
1522798976.288275000	8.88528	1434	1
1522798976.289787000	8.88679	74	0
1522798976.289806000	8.88681	1434	1
1522798976.289812000	8.88682	1434	1
1522798976.291278000	8.88828	74	0
1522798976.291296000	8.8883	1434	1
1522798976.291302000	8.88831	1434	1
1522798976.292857000	8.88986	74	0
1522798976.292872000	8.88988	1434	1
1522798976.292878000	8.88988	1434	1
1522798976.295923000	8.89293	74	0
1522798976.295938000	8.89295	1434	1
1522798976.295944000	8.89295	1434	1
1522798976.295950000	8.89296	289	1
1522798976.298000000	8.89501	74	0
1522798976.298016000	8.89502	1434	1
1522798976.298023000	8.89503	1434	1
1522798976.308357000	8.90536	74	0
1522798976.308371000	8.90538	1434	1
1522798976.308377000	8.90538	1434	1
1522798976.309951000	8.90696	74	0
1522798976.309968000	8.90698	1434	1
1522798976.309975000	8.90698	1434	1
1522798976.311427000	8.90843	74	0
1522798976.311442000	8.90845	1434	1
1522798976.311447000	8.90845	1434	1
1522798976.313034000	8.91004	74	0
1522798976.313043000	8.91005	1434	1
1522798976.313055000	8.91006	1434	1
1522798976.314601000	8.91161	74	0
1522798976.314616000	8.91162	1434	1
1522798976.314620000	8.91163	1434	1
1522798976.314623000	8.91163	330	1
1522798976.318857000	8.91586	74	0
1522798976.318867000	8.91587	1434	1
1522798976.318872000	8.91588	1434	1
1522798976.321635000	8.91864	74	0
1522798976.321645000	8.91865	1434	1
1522798976.321650000	8.91866	1434	1
1522798976.330189000	8.9272	74	0
1522798976.330199000	8.92721	1434	1
1522798976.330203000	8.92721	1434	1
1522798976.331760000	8.92877	74	0
1522798976.331773000	8.92878	1434	1
1522798976.331777000	8.92878	1434	1
1522798976.333388000	8.9304	74	0
1522798976.333399000	8.93041	1434	1
1522798976.333404000	8.93041	1434	1
1522798976.339830000	8.93684	74	0
1522798976.339841000	8.93685	1434	1
1522798976.339845000	8.93685	1434	1
1522798976.339848000	8.93686	326	1
1522798976.342089000	8.9391	74	0
1522798976.342099000	8.93911	1434	1
1522798976.342103000	8.93911	1434	1
1522798976.345518000	8.94253	74	0
1522798976.345530000	8.94254	1434	1
1522798976.345535000	8.94254	1434	1
1522798976.351541000	8.94855	74	0
1522798976.351551000	8.94856	1434	1
1522798976.351556000	8.94856	1434	1
1522798976.353110000	8.95012	74	0
1522798976.353124000	8.95013	1434	1
1522798976.353129000	8.95014	1434	1
1522798976.358085000	8.95509	74	0
1522798976.358098000	8.95511	1434	1
1522798976.358103000	8.95511	1434	1
1522798976.359649000	8.95666	74	0
1522798976.359661000	8.95667	1434	1
1522798976.359665000	8.95667	1434	1
1522798976.359669000	8.95668	326	1
1522798976.365490000	8.9625	74	0
1522798976.365507000	8.96251	1434	1
1522798976.365514000	8.96252	1434	1
1522798976.367060000	8.96407	74	0
1522798976.367074000	8.96408	1434	1
1522798976.367081000	8.96409	1434	1
1522798976.370729000	8.96774	74	0
1522798976.370745000	8.96775	1434	1
1522798976.370750000	8.96776	1434	1
1522798976.377278000	8.97429	74	0
1522798976.377300000	8.97431	1434	1
1522798976.377307000	8.97431	1434	1
1522798976.378894000	8.9759	74	0
1522798976.378910000	8.97592	1434	1
1522798976.378917000	8.97592	1434	1
1522798976.384307000	8.98131	74	0
1522798976.384326000	8.98133	1434	1
1522798976.384333000	8.98134	1434	1
1522798976.384338000	8.98134	166	1
1522798976.385918000	8.98292	74	0
1522798976.385936000	8.98294	1434	1
1522798976.385943000	8.98295	1434	1
1522798976.390279000	8.98729	74	0
1522798976.390296000	8.9873	1434	1
1522798976.390303000	8.98731	1434	1
1522798976.391864000	8.98887	74	0
1522798976.391880000	8.98889	1434	1
1522798976.401489000	8.9985	74	0
1522798976.401503000	8.99851	1434	1
1522798976.401510000	8.99852	1434	1
1522798976.403726000	9.00073	74	0
1522798976.403744000	9.00075	1434	1
1522798976.403751000	9.00076	1434	1
1522798976.405277000	9.00228	74	0
1522798976.405295000	9.0023	1434	1
1522798976.405302000	9.00231	1434	1
1522798976.408275000	9.00528	74	0
1522798976.408291000	9.0053	1434	1
1522798976.408297000	9.0053	1434	1
1522798976.411135000	9.00814	74	0
1522798976.411153000	9.00816	1434	1
1522798976.411159000	9.00817	1434	1
1522798976.420759000	9.01777	74	0
1522798976.420777000	9.01778	1434	1
1522798976.420783000	9.01779	1434	1
1522798976.422276000	9.01928	74	0
1522798976.422290000	9.0193	1434	1
1522798976.422297000	9.0193	1434	1
1522798976.423864000	9.02087	74	0
1522798976.423883000	9.02089	1434	1
1522798976.423894000	9.0209	1434	1
1522798976.425355000	9.02236	74	0
1522798976.425376000	9.02238	1434	1
1522798976.425383000	9.02239	1434	1
1522798976.428489000	9.0255	74	0
1522798976.428505000	9.02551	1434	1
1522798976.428512000	9.02552	1434	1
1522798976.435275000	9.03228	74	0
1522798976.435293000	9.0323	1434	1
1522798976.435299000	9.03231	1434	1
1522798976.435306000	9.03231	1434	1
1522798976.435311000	9.03232	1271	1
1522798976.442044000	9.03905	74	0
1522798976.442062000	9.03907	1434	1
1522798976.442068000	9.03908	1434	1
1522798976.443614000	9.04062	74	0
1522798976.443630000	9.04064	1434	1
1522798976.443636000	9.04064	1434	1
1522798976.447275000	9.04428	74	0
1522798976.447291000	9.0443	1434	1
1522798976.447297000	9.0443	1434	1
1522798976.448911000	9.04592	74	0
1522798976.448926000	9.04593	1434	1
1522798976.448933000	9.04594	1434	1
1522798976.455244000	9.05225	74	0
1522798976.455262000	9.05227	1434	1
1522798976.455269000	9.05228	1434	1
1522798976.455274000	9.05228	1434	1
1522798976.461680000	9.05869	74	0
1522798976.461697000	9.0587	1434	1
1522798976.461704000	9.05871	1434	1
1522798976.463240000	9.06025	74	0
1522798976.463256000	9.06026	1434	1
1522798976.463262000	9.06027	1434	1
1522798976.467114000	9.06412	74	0
1522798976.467136000	9.06414	1434	1
1522798976.467142000	9.06415	1434	1
1522798976.468768000	9.06577	74	0
1522798976.468791000	9.0658	1434	1
1522798976.468798000	9.0658	1434	1
1522798976.473910000	9.07092	74	0
1522798976.473927000	9.07093	1434	1
1522798976.473937000	9.07094	1434	1
1522798976.479254000	9.07626	74	0
1522798976.479270000	9.07628	1434	1
1522798976.479277000	9.07628	1434	1
1522798976.480810000	9.07782	74	0
1522798976.480828000	9.07784	1434	1
1522798976.480835000	9.07784	1434	1
1522798976.486201000	9.08321	74	0
1522798976.486217000	9.08322	1434	1
1522798976.486222000	9.08323	1434	1
1522798976.486227000	9.08323	1152	1
1522798976.487759000	9.08477	74	0
1522798976.487773000	9.08478	1434	1
1522798976.487779000	9.08479	1434	1
1522798976.492328000	9.08933	74	0
1522798976.492345000	9.08935	1434	1
1522798976.492350000	9.08936	1434	1
1522798976.497708000	9.09472	74	0
1522798976.497733000	9.09474	1434	1
1522798976.497740000	9.09475	1434	1
1522798976.499494000	9.0965	74	0
1522798976.499518000	9.09652	1434	1
1522798976.499526000	9.09653	1434	1
1522798976.501039000	9.09805	108	0
1522798976.505189000	9.1022	74	0
1522798976.505207000	9.10221	1434	1
1522798976.505214000	9.10222	1434	1
1522798976.508285000	9.10529	74	0
1522798976.508310000	9.10532	1434	1
1522798976.508322000	9.10533	1434	1
1522798976.509895000	9.1069	74	0
1522798976.509920000	9.10693	1434	1
1522798976.509927000	9.10693	1434	1
1522798976.515203000	9.11221	74	0
1522798976.515226000	9.11223	1434	1
1522798976.515234000	9.11224	1434	1
1522798976.521636000	9.11864	74	0
1522798976.521655000	9.11866	1434	1
1522798976.521662000	9.11867	1434	1
1522798976.523193000	9.1202	74	0
1522798976.523211000	9.12022	1434	1
1522798976.523218000	9.12022	1434	1
1522798976.526259000	9.12327	74	0
1522798976.526281000	9.12329	1434	1
1522798976.526288000	9.1233	1434	1
1522798976.528383000	9.12539	74	0
1522798976.528403000	9.12541	1434	1
1522798976.528410000	9.12542	1434	1
1522798976.533775000	9.13078	74	0
1522798976.533805000	9.13081	1434	1
1522798976.533814000	9.13082	1434	1
1522798976.540795000	9.1378	74	0
1522798976.540814000	9.13782	1434	1
1522798976.540821000	9.13783	1434	1
1522798976.542313000	9.13932	74	0
1522798976.542338000	9.13934	1434	1
1522798976.542347000	9.13935	1434	1
1522798976.547761000	9.14477	74	0
1522798976.547796000	9.1448	1434	1
1522798976.547803000	9.14481	1434	1
1522798976.551282000	9.14829	74	0
1522798976.551313000	9.14832	1434	1
1522798976.551321000	9.14833	1434	1
1522798976.552887000	9.14989	74	0
1522798976.552912000	9.14992	1434	1
1522798976.552921000	9.14993	1434	1
1522798976.558264000	9.15527	74	0
1522798976.558281000	9.15529	1434	1
1522798976.558287000	9.15529	1434	1
1522798976.559819000	9.15683	74	0
1522798976.559836000	9.15684	1434	1
1522798976.559842000	9.15685	1434	1
1522798976.559847000	9.15685	824	1
1522798976.564441000	9.16145	74	0
1522798976.564479000	9.16149	1434	1
1522798976.564488000	9.16149	1434	1
1522798976.566001000	9.16301	74	0
1522798976.566017000	9.16302	1434	1
1522798976.566026000	9.16303	1434	1
1522798976.570893000	9.1679	74	0
1522798976.570918000	9.16793	1434	1
1522798976.570925000	9.16793	1434	1
1522798976.576449000	9.17346	74	0
1522798976.576478000	9.17349	1434	1
1522798976.576486000	9.17349	1434	1
1522798976.578056000	9.17506	74	0
1522798976.578081000	9.17509	1434	1
1522798976.578089000	9.1751	1434	1
1522798976.582445000	9.17945	74	0
1522798976.582464000	9.17947	1434	1
1522798976.582471000	9.17948	1434	1
1522798976.583999000	9.18101	74	0
1522798976.584017000	9.18102	1434	1
1522798976.584024000	9.18103	1434	1
1522798976.587354000	9.18436	74	0
1522798976.587371000	9.18438	1434	1
1522798976.587377000	9.18438	1434	1
1522798976.593702000	9.19071	74	0
1522798976.593722000	9.19073	1434	1
1522798976.593730000	9.19074	1434	1
1522798976.595279000	9.19229	74	0
1522798976.595295000	9.1923	1434	1
1522798976.595302000	9.19231	1434	1
1522798976.600814000	9.19782	74	0
1522798976.600831000	9.19784	1434	1
1522798976.600837000	9.19784	1434	1
1522798976.602319000	9.19933	74	0
1522798976.602337000	9.19934	1434	1
1522798976.602349000	9.19936	1434	1
1522798976.607536000	9.20454	74	0
1522798976.607555000	9.20456	1434	1
1522798976.607562000	9.20457	1434	1
1522798976.611757000	9.20876	74	0
1522798976.611774000	9.20878	1434	1
1522798976.611780000	9.20879	1434	1
1522798976.613274000	9.21028	74	0
1522798976.613291000	9.2103	1434	1
1522798976.613297000	9.2103	1434	1
1522798976.620251000	9.21726	74	0
1522798976.620265000	9.21727	1434	1
1522798976.620271000	9.21728	1434	1
1522798976.621818000	9.21883	74	0
1522798976.621834000	9.21884	1434	1
1522798976.621840000	9.21885	1434	1
1522798976.624091000	9.2211	74	0
1522798976.624110000	9.22112	1434	1
1522798976.624117000	9.22112	1434	1
1522798976.630228000	9.22724	74	0
1522798976.630244000	9.22725	1434	1
1522798976.630250000	9.22726	1434	1
1522798976.630256000	9.22726	567	1
1522798976.636277000	9.23328	74	0
1522798976.636297000	9.2333	1434	1
1522798976.636304000	9.23331	1434	1
1522798976.637864000	9.23487	74	0
1522798976.637882000	9.23489	1434	1
1522798976.637889000	9.2349	1434	1
1522798976.641435000	9.23844	74	0
1522798976.641449000	9.23846	1434	1
1522798976.641455000	9.23846	1434	1
1522798976.642992000	9.24	74	0
1522798976.643007000	9.24001	1434	1
1522798976.643013000	9.24002	1434	1
1522798976.646775000	9.24378	74	0
1522798976.646791000	9.2438	1434	1
1522798976.646798000	9.2438	1434	1
1522798976.649301000	9.24631	74	0
1522798976.649316000	9.24632	1434	1
1522798976.649327000	9.24633	1434	1
1522798976.653248000	9.25026	74	0
1522798976.653263000	9.25027	1434	1
1522798976.653269000	9.25028	1434	1
1522798976.658362000	9.25537	74	0
1522798976.658386000	9.25539	1434	1
1522798976.658393000	9.2554	1434	1
1522798976.660637000	9.25764	74	0
1522798976.660652000	9.25766	1434	1
1522798976.660658000	9.25766	1434	1
1522798976.666638000	9.26364	74	0
1522798976.666652000	9.26366	1434	1
1522798976.666658000	9.26366	1434	1
1522798976.669468000	9.26647	74	0
1522798976.669483000	9.26649	1434	1
1522798976.669489000	9.2665	1434	1
1522798976.672637000	9.26964	74	0
1522798976.672655000	9.26966	1434	1
1522798976.672662000	9.26967	1434	1
1522798976.678842000	9.27585	74	0
1522798976.678857000	9.27586	1434	1
1522798976.678864000	9.27587	1434	1
1522798976.680376000	9.27738	74	0
1522798976.680394000	9.2774	1434	1
1522798976.680401000	9.27741	1388	1
1522798976.683940000	9.28095	74	0
1522798976.683958000	9.28097	1434	1
1522798976.683964000	9.28097	1434	1
1522798976.685591000	9.2826	74	0
1522798976.685606000	9.28261	1434	1
1522798976.685613000	9.28262	1434	1
1522798976.689959000	9.28697	74	0
1522798976.689976000	9.28698	1434	1
1522798976.689982000	9.28699	1434	1
1522798976.694821000	9.29183	74	0
1522798976.694835000	9.29184	1434	1
1522798976.694841000	9.29185	1434	1
1522798976.698231000	9.29524	74	0
1522798976.698246000	9.29525	1434	1
1522798976.698256000	9.29526	1434	1
1522798976.708999000	9.30601	74	0
1522798976.709020000	9.30603	1434	1
1522798976.709029000	9.30604	1434	1
1522798976.709034000	9.30604	315	1
1522798976.710570000	9.30758	74	0
1522798976.710589000	9.3076	1434	1
1522798976.710595000	9.3076	1434	1
1522798976.712102000	9.30911	74	0
1522798976.712118000	9.30912	1434	1
1522798976.712124000	9.30913	1434	1
1522798976.714813000	9.31182	74	0
1522798976.714829000	9.31184	1434	1
1522798976.714836000	9.31184	1434	1
1522798976.716328000	9.31333	74	0
1522798976.716343000	9.31335	1434	1
1522798976.716350000	9.31336	1434	1
1522798976.719636000	9.31664	74	0
1522798976.719650000	9.31666	1434	1
1522798976.719656000	9.31666	1434	1
1522798976.728734000	9.32574	74	0
1522798976.728752000	9.32576	1434	1
1522798976.728759000	9.32577	1434	1
1522798976.730272000	9.32728	74	0
1522798976.730291000	9.3273	1434	1
1522798976.730298000	9.32731	1434	1
1522798976.733495000	9.3305	74	0
1522798976.733510000	9.33052	1434	1
1522798976.733517000	9.33052	1434	1
1522798976.735050000	9.33206	74	0
1522798976.735064000	9.33207	1434	1
1522798976.735070000	9.33208	1434	1
1522798976.736724000	9.33373	74	0
1522798976.736738000	9.33375	1434	1
1522798976.736744000	9.33375	1434	1
1522798976.740716000	9.33772	74	0
1522798976.740730000	9.33774	1434	1
1522798976.740736000	9.33774	1434	1
1522798976.746841000	9.34385	74	0
1522798976.746856000	9.34386	1434	1
1522798976.746862000	9.34387	1434	1
1522798976.752889000	9.3499	74	0
1522798976.752913000	9.34992	1434	1
1522798976.752920000	9.34993	1434	1
1522798976.754453000	9.35146	74	0
1522798976.754473000	9.35148	1434	1
1522798976.754480000	9.35149	1434	1
1522798976.758448000	9.35545	74	0
1522798976.758463000	9.35547	1434	1
1522798976.758469000	9.35548	1434	1
1522798976.760173000	9.35718	74	0
1522798976.760187000	9.35719	1434	1
1522798976.760193000	9.3572	1434	1
1522798976.765068000	9.36208	74	0
1522798976.765084000	9.36209	1434	1
1522798976.765091000	9.3621	1434	1
1522798976.770051000	9.36706	74	0
1522798976.770066000	9.36707	1434	1
1522798976.770073000	9.36708	1434	1
1522798976.770078000	9.36708	1295	1
1522798976.771621000	9.36863	74	0
1522798976.771636000	9.36864	1434	1
1522798976.771643000	9.36865	1434	1
1522798976.777500000	9.37451	74	0
1522798976.777521000	9.37453	1434	1
1522798976.777528000	9.37454	1434	1
1522798976.782085000	9.37909	74	0
1522798976.782103000	9.37911	1434	1
1522798976.782109000	9.37912	1434	1
1522798976.783644000	9.38065	74	0
1522798976.783658000	9.38067	1434	1
1522798976.783664000	9.38067	1434	1
1522798976.787433000	9.38444	74	0
1522798976.787449000	9.38446	1434	1
1522798976.787455000	9.38446	1434	1
1522798976.790146000	9.38715	74	0
1522798976.790160000	9.38717	1434	1
1522798976.790166000	9.38717	1434	1
1522798976.793867000	9.39087	74	0
1522798976.793886000	9.39089	1434	1
1522798976.793892000	9.3909	1434	1
1522798976.800917000	9.39792	74	0
1522798976.800939000	9.39795	1434	1
1522798976.800946000	9.39795	1434	1
1522798976.802607000	9.39961	74	0
1522798976.802622000	9.39963	1434	1
1522798976.802628000	9.39964	1434	1
1522798976.805998000	9.40301	74	0
1522798976.806012000	9.40302	1434	1
1522798976.806018000	9.40303	1434	1
1522798976.812575000	9.40958	74	0
1522798976.812593000	9.4096	1434	1
1522798976.812600000	9.40961	1434	1
1522798976.814602000	9.41161	74	0
1522798976.814616000	9.41162	1434	1
1522798976.814623000	9.41163	1434	1
1522798976.818448000	9.41546	74	0
1522798976.818462000	9.41547	1434	1
1522798976.818469000	9.41548	1434	1
1522798976.822948000	9.41996	74	0
1522798976.822962000	9.41997	1434	1
1522798976.822968000	9.41998	1434	1
1522798976.825071000	9.42208	74	0
1522798976.825091000	9.4221	1434	1
1522798976.825098000	9.42211	1434	1
1522798976.831765000	9.42877	74	0
1522798976.831784000	9.42879	1434	1
1522798976.831792000	9.4288	1434	1
1522798976.834082000	9.43109	74	0
1522798976.834096000	9.4311	1434	1
1522798976.834102000	9.43111	1434	1
1522798976.840514000	9.43752	74	0
1522798976.840528000	9.43754	1434	1
1522798976.840534000	9.43754	1434	1
1522798976.843804000	9.44081	74	0
1522798976.843821000	9.44083	1434	1
1522798976.843827000	9.44083	1434	1
1522798976.843833000	9.44084	1031	1
1522798976.845303000	9.44231	74	0
1522798976.845318000	9.44233	1434	1
1522798976.845324000	9.44233	1434	1
1522798976.849699000	9.44671	74	0
1522798976.849718000	9.44673	1434	1
1522798976.849725000	9.44673	1434	1
1522798976.851260000	9.44827	74	0
1522798976.851276000	9.44828	1434	1
1522798976.851282000	9.44829	1434	1
1522798976.857116000	9.45412	74	0
1522798976.857135000	9.45414	1434	1
1522798976.857142000	9.45415	1434	1
1522798976.862285000	9.45929	74	0
1522798976.862300000	9.45931	1434	1
1522798976.862306000	9.45931	1434	1
1522798976.863894000	9.4609	74	0
1522798976.863912000	9.46092	1434	1
1522798976.863918000	9.46093	1434	1
1522798976.865441000	9.46245	108	0
1522798976.868957000	9.46596	74	0
1522798976.868975000	9.46598	1434	1
1522798976.868982000	9.46599	1434	1
1522798976.870513000	9.46752	74	0
1522798976.870539000	9.46755	1434	1
1522798976.870548000	9.46756	1434	1
1522798976.874573000	9.47158	74	0
1522798976.874593000	9.4716	1434	1
1522798976.874600000	9.47161	1434	1
1522798976.881280000	9.47829	74	0
1522798976.881299000	9.47831	1434	1
1522798976.881306000	9.47831	1434	1
1522798976.882891000	9.4799	74	0
1522798976.882906000	9.47991	1434	1
1522798976.882912000	9.47992	1434	1
1522798976.886589000	9.4836	74	0
1522798976.886604000	9.48361	1434	1
1522798976.886614000	9.48362	1434	1
1522798976.888220000	9.48523	74	0
1522798976.888237000	9.48524	1434	1
1522798976.888244000	9.48525	1434	1
1522798976.892195000	9.4892	74	0
1522798976.892210000	9.48922	1434	1
1522798976.892217000	9.48922	1434	1
1522798976.900222000	9.49723	74	0
1522798976.900242000	9.49725	1434	1
1522798976.900249000	9.49726	1434	1
1522798976.901791000	9.4988	74	0
1522798976.901816000	9.49882	1434	1
1522798976.901823000	9.49883	1434	1
1522798976.906615000	9.50362	74	0
1522798976.906639000	9.50365	1434	1
1522798976.906647000	9.50365	1434	1
1522798976.906653000	9.50366	1434	1
1522798976.906658000	9.50366	630	1
1522798976.912164000	9.50917	74	0
1522798976.912188000	9.5092	1434	1
1522798976.912196000	9.5092	1434	1
1522798976.913722000	9.51073	74	0
1522798976.913738000	9.51075	1434	1
1522798976.913744000	9.51075	1434	1
1522798976.918720000	9.51573	74	0
1522798976.918737000	9.51574	1434	1
1522798976.918744000	9.51575	1434	1
1522798976.920375000	9.51738	74	0
1522798976.920399000	9.51741	1434	1
1522798976.920406000	9.51741	1434	1
1522798976.920411000	9.51742	1434	1
1522798976.925034000	9.52204	74	0
1522798976.925053000	9.52206	1434	1
1522798976.925060000	9.52207	1434	1
1522798976.931354000	9.52836	74	0
1522798976.931369000	9.52838	1434	1
1522798976.931376000	9.52838	1434	1
1522798976.932962000	9.52997	74	0
1522798976.932977000	9.52998	1434	1
1522798976.932983000	9.52999	1434	1
1522798976.938541000	9.53555	74	0
1522798976.938556000	9.53556	1434	1
1522798976.938562000	9.53557	1434	1
1522798976.940099000	9.53711	74	0
1522798976.940114000	9.53712	1434	1
1522798976.940120000	9.53713	1434	1
1522798976.943323000	9.54033	74	0
1522798976.943344000	9.54035	1434	1
1522798976.943351000	9.54036	1434	1
1522798976.949940000	9.54695	74	0
1522798976.949961000	9.54697	1434	1
1522798976.949968000	9.54698	1434	1
1522798976.951651000	9.54866	74	0
1522798976.951670000	9.54868	1434	1
1522798976.951677000	9.54868	1434	1
1522798976.956715000	9.55372	74	0
1522798976.956731000	9.55374	1434	1
1522798976.956738000	9.55375	1434	1
1522798976.958289000	9.5553	74	0
1522798976.958304000	9.55531	1434	1
1522798976.958310000	9.55532	1434	1
1522798976.962263000	9.55927	74	0
1522798976.962279000	9.55929	1434	1
1522798976.962285000	9.55929	1434	1
1522798976.969270000	9.56628	74	0
1522798976.969304000	9.56631	1434	1
1522798976.969312000	9.56632	1434	1
1522798976.970839000	9.56785	74	0
1522798976.970865000	9.56787	1434	1
1522798976.970874000	9.56788	1434	1
1522798976.972450000	9.56946	74	0
1522798976.972469000	9.56948	1434	1
1522798976.972481000	9.56949	1434	1
1522798976.980598000	9.57761	74	0
1522798976.980620000	9.57763	1434	1
1522798976.980627000	9.57763	1434	1
1522798976.980633000	9.57764	1434	1
1522798976.980638000	9.57765	1434	1
1522798976.988523000	9.58553	74	0
1522798976.988579000	9.58559	1434	1
1522798976.988589000	9.5856	1434	1
1522798976.990682000	9.58769	74	0
1522798976.990703000	9.58771	1434	1
1522798976.990710000	9.58772	1434	1
1522798976.992280000	9.58929	74	0
1522798976.992307000	9.58931	1434	1
1522798976.992316000	9.58932	1434	1
1522798976.995818000	9.59282	74	0
1522798976.995838000	9.59284	1434	1
1522798976.995846000	9.59285	1434	1
1522798977.001336000	9.59834	74	0
1522798977.001376000	9.59838	1434	1
1522798977.001386000	9.59839	1434	1
1522798977.001392000	9.5984	1434	1
1522798977.001398000	9.59841	681	1
1522798977.003024000	9.60003	74	0
1522798977.003046000	9.60005	1434	1
1522798977.003053000	9.60006	1434	1
1522798977.012710000	9.60972	74	0
1522798977.012739000	9.60975	1434	1
1522798977.012747000	9.60975	1434	1
1522798977.014290000	9.6113	74	0
1522798977.014315000	9.61132	1434	1
1522798977.014322000	9.61133	1434	1
1522798977.014327000	9.61133	191	1
1522798977.015890000	9.6129	74	0
1522798977.015916000	9.61292	1434	1
1522798977.015925000	9.61293	1434	1
1522798977.019096000	9.6161	74	0
1522798977.019118000	9.61613	1434	1
1522798977.019125000	9.61613	1434	1
1522798977.023851000	9.62086	74	0
1522798977.023873000	9.62088	1434	1
1522798977.023880000	9.62089	1434	1
1522798977.031294000	9.6283	74	0
1522798977.031315000	9.62832	1434	1
1522798977.031322000	9.62833	1434	1
1522798977.032970000	9.62998	74	0
1522798977.032988000	9.63	1434	1
1522798977.032995000	9.63	1434	1
1522798977.033001000	9.63001	269	1
1522798977.034507000	9.63151	74	0
1522798977.034525000	9.63153	1434	1
1522798977.036709000	9.63372	74	0
1522798977.036729000	9.63374	1434	1
1522798977.036735000	9.63374	1434	1
1522798977.041279000	9.63829	74	0
1522798977.041304000	9.63831	1434	1
1522798977.041318000	9.63832	1434	1
1522798977.043880000	9.64089	74	0
1522798977.043905000	9.64091	1434	1
1522798977.043912000	9.64092	1434	1
1522798977.053280000	9.65029	74	0
1522798977.053302000	9.65031	1434	1
1522798977.053309000	9.65032	1434	1
1522798977.054874000	9.65188	74	0
1522798977.054895000	9.6519	1434	1
1522798977.054902000	9.65191	1434	1
1522798977.056377000	9.65338	74	0
1522798977.056402000	9.65341	1434	1
1522798977.056410000	9.65342	1434	1
1522798977.059632000	9.65664	74	0
1522798977.059652000	9.65666	1434	1
1522798977.059659000	9.65667	1434	1
1522798977.062503000	9.65951	74	0
1522798977.062522000	9.65953	1434	1
1522798977.062529000	9.65954	1434	1
1522798977.067975000	9.66498	74	0
1522798977.067995000	9.665	1434	1
1522798977.068003000	9.66501	1434	1
1522798977.074280000	9.67129	74	0
1522798977.074357000	9.67136	1434	1
1522798977.074366000	9.67137	1434	1
1522798977.074372000	9.67138	1434	1
1522798977.074377000	9.67138	1066	1
1522798977.075851000	9.67286	74	0
1522798977.075873000	9.67288	1434	1
1522798977.075882000	9.67289	1434	1
1522798977.078841000	9.67585	74	0
1522798977.078859000	9.67587	1434	1
1522798977.078866000	9.67587	1434	1
1522798977.085158000	9.68217	74	0
1522798977.085175000	9.68218	1434	1
1522798977.085182000	9.68219	1434	1
1522798977.086659000	9.68367	74	0
1522798977.086684000	9.68369	1434	1
1522798977.086693000	9.6837	1434	1
1522798977.091352000	9.68836	74	0
1522798977.091405000	9.68841	1434	1
1522798977.091415000	9.68842	1434	1
1522798977.097584000	9.69459	74	0
1522798977.097619000	9.69463	1434	1
1522798977.097628000	9.69464	1434	1
1522798977.099194000	9.6962	74	0
1522798977.099214000	9.69622	1434	1
1522798977.099220000	9.69623	1434	1
1522798977.103303000	9.70031	74	0
1522798977.103329000	9.70034	1434	1
1522798977.103336000	9.70034	1434	1
1522798977.107107000	9.70411	74	0
1522798977.107149000	9.70416	1434	1
1522798977.107158000	9.70416	1434	1
1522798977.109202000	9.70621	74	0
1522798977.109221000	9.70623	1434	1
1522798977.109227000	9.70623	1434	1
1522798977.112903000	9.70991	74	0
1522798977.112936000	9.70994	1434	1
1522798977.112944000	9.70995	1434	1
1522798977.112948000	9.70995	503	1
1522798977.114863000	9.71187	74	0
1522798977.114890000	9.7119	1434	1
1522798977.114897000	9.7119	1434	1
1522798977.119824000	9.71683	74	0
1522798977.119860000	9.71687	1434	1
1522798977.119868000	9.71688	1434	1
1522798977.122796000	9.7198	74	0
1522798977.122821000	9.71983	1434	1
1522798977.122828000	9.71984	1434	1
1522798977.130374000	9.72738	74	0
1522798977.130421000	9.72743	1434	1
1522798977.130429000	9.72744	1434	1
1522798977.131906000	9.72891	74	0
1522798977.131937000	9.72894	1434	1
1522798977.131943000	9.72895	1434	1
1522798977.141616000	9.73862	74	0
1522798977.141662000	9.73867	1434	1
1522798977.141670000	9.73868	1434	1
1522798977.143230000	9.74024	74	0
1522798977.143255000	9.74026	1434	1
1522798977.143261000	9.74027	1434	1
1522798977.166957000	9.76396	74	0
1522798977.167004000	9.76401	1434	1
1522798977.168540000	9.76555	74	0
1522798977.168570000	9.76558	1434	1
1522798977.168576000	9.76558	1434	1
1522798977.170073000	9.76708	74	0
1522798977.170092000	9.7671	1434	1
1522798977.170099000	9.76711	1434	1
1522798977.171614000	9.76862	74	0
1522798977.171632000	9.76864	1434	1
1522798977.171637000	9.76864	1434	1
1522798977.171650000	9.76866	1434	1
1522798977.173142000	9.77015	74	0
1522798977.173158000	9.77016	1434	1
1522798977.173163000	9.77017	1434	1
1522798977.173167000	9.77017	1434	1
1522798977.174682000	9.77169	74	0
1522798977.174698000	9.77171	1434	1
1522798977.174703000	9.77171	1434	1
1522798977.176928000	9.77394	74	0
1522798977.176950000	9.77396	1434	1
1522798977.176957000	9.77396	1434	1
1522798977.187746000	9.78475	74	0
1522798977.187795000	9.7848	1434	1
1522798977.187803000	9.78481	1434	1
1522798977.189335000	9.78634	74	0
1522798977.189360000	9.78637	1434	1
1522798977.189366000	9.78637	1434	1
1522798977.190869000	9.78788	74	0
1522798977.190884000	9.78789	1434	1
1522798977.190889000	9.7879	1434	1
1522798977.192411000	9.78942	74	0
1522798977.192427000	9.78943	1434	1
1522798977.192432000	9.78944	1434	1
1522798977.197836000	9.79484	74	0
1522798977.197875000	9.79488	1434	1
1522798977.197883000	9.79489	1434	1
1522798977.199434000	9.79644	74	0
1522798977.199461000	9.79647	1434	1
1522798977.199467000	9.79647	1434	1
1522798977.200978000	9.79799	74	0
1522798977.201000000	9.79801	1434	1
1522798977.201007000	9.79801	1434	1
1522798977.202507000	9.79951	74	0
1522798977.202524000	9.79953	1434	1
1522798977.202529000	9.79954	1434	1
1522798977.212449000	9.80946	74	0
1522798977.212506000	9.80951	1434	1
1522798977.212517000	9.80952	1434	1
1522798977.213983000	9.81099	74	0
1522798977.214017000	9.81102	1434	1
1522798977.214026000	9.81103	1434	1
1522798977.215512000	9.81252	74	0
1522798977.215544000	9.81255	1434	1
1522798977.215552000	9.81256	1434	1
1522798977.217057000	9.81406	74	0
1522798977.217087000	9.81409	1434	1
1522798977.217095000	9.8141	1434	1
1522798977.217100000	9.81411	1434	1
1522798977.218656000	9.81566	74	0
1522798977.218696000	9.8157	1434	1
1522798977.218705000	9.81571	1434	1
1522798977.220199000	9.81721	74	0
1522798977.220231000	9.81724	1434	1
1522798977.220239000	9.81725	1434	1
1522798977.220243000	9.81725	359	1
1522798977.221743000	9.81875	74	0
1522798977.221774000	9.81878	1434	1
1522798977.221782000	9.81879	1434	1
1522798977.224521000	9.82153	74	0
1522798977.224565000	9.82157	1434	1
1522798977.224573000	9.82158	1434	1
1522798977.239286000	9.83629	74	0
1522798977.239338000	9.83634	1434	1
1522798977.239348000	9.83635	1434	1
1522798977.240825000	9.83783	74	0
1522798977.240858000	9.83787	1434	1
1522798977.240867000	9.83787	1434	1
1522798977.242350000	9.83936	74	0
1522798977.242375000	9.83938	1434	1
1522798977.242382000	9.83939	1434	1
1522798977.243892000	9.8409	74	0
1522798977.243914000	9.84092	1434	1
1522798977.243920000	9.84093	1434	1
1522798977.243927000	9.84093	302	1
1522798977.245421000	9.84243	74	0
1522798977.245444000	9.84245	1434	1
1522798977.254520000	9.85153	74	0
1522798977.254599000	9.85161	1434	1
1522798977.254609000	9.85162	1434	1
1522798977.256057000	9.85306	74	0
1522798977.256078000	9.85309	1434	1
1522798977.256087000	9.85309	1434	1
1522798977.257675000	9.85468	74	0
1522798977.257696000	9.8547	1434	1
1522798977.257703000	9.85471	1434	1
1522798977.274453000	9.87146	74	0
1522798977.274518000	9.87153	1434	1
1522798977.274530000	9.87154	1434	1
1522798977.275984000	9.87299	74	0
1522798977.276005000	9.87301	1434	1
1522798977.276011000	9.87302	1434	1
1522798977.276017000	9.87302	1434	1
1522798977.276022000	9.87303	737	1
1522798977.277515000	9.87452	74	0
1522798977.277546000	9.87455	1434	1
1522798977.277553000	9.87456	1434	1
1522798977.297586000	9.89459	74	0
1522798977.297643000	9.89465	1434	1
1522798977.297653000	9.89466	1434	1
1522798977.299193000	9.8962	74	0
1522798977.299206000	9.89621	1434	1
1522798977.299212000	9.89622	1434	1
1522798977.300740000	9.89775	74	0
1522798977.300752000	9.89776	1434	1
1522798977.300758000	9.89776	1434	1
1522798977.300763000	9.89777	226	1
1522798977.302284000	9.89929	74	0
1522798977.302301000	9.89931	1434	1
1522798977.302308000	9.89932	1434	1
1522798977.303818000	9.90083	74	0
1522798977.303830000	9.90084	1434	1
1522798977.303835000	9.90084	1434	1
1522798977.305342000	9.90235	74	0
1522798977.305364000	9.90237	1434	1
1522798977.305371000	9.90238	1434	1
1522798977.306972000	9.90398	74	0
1522798977.306985000	9.90399	1434	1
1522798977.306990000	9.904	1434	1
1522798977.308561000	9.90557	74	0
1522798977.308572000	9.90558	1434	1
1522798977.308578000	9.90559	1434	1
1522798977.314109000	9.91112	74	0
1522798977.314121000	9.91113	1434	1
1522798977.314126000	9.91113	1434	1
1522798977.314130000	9.91114	302	1
1522798977.315657000	9.91266	74	0
1522798977.315668000	9.91268	1434	1
1522798977.315673000	9.91268	1434	1
1522798977.317189000	9.9142	74	0
1522798977.317201000	9.91421	1434	1
1522798977.317206000	9.91421	1434	1
1522798977.318793000	9.9158	74	0
1522798977.318805000	9.91581	1434	1
1522798977.318810000	9.91582	1434	1
1522798977.326444000	9.92345	74	0
1522798977.326458000	9.92347	1434	1
1522798977.326463000	9.92347	1434	1
1522798977.328072000	9.92508	74	0
1522798977.328084000	9.92509	1434	1
1522798977.328088000	9.9251	1434	1
1522798977.328093000	9.9251	264	1
1522798977.329607000	9.92661	74	0
1522798977.329618000	9.92663	1434	1
1522798977.329623000	9.92663	1434	1
1522798977.331150000	9.92816	74	0
1522798977.331159000	9.92817	1434	1
1522798977.331164000	9.92817	1434	1
1522798977.340226000	9.93723	74	0
1522798977.340237000	9.93724	1434	1
1522798977.340242000	9.93725	1434	1
1522798977.341836000	9.93884	74	0
1522798977.341850000	9.93886	1434	1
1522798977.341856000	9.93886	1434	1
1522798977.343304000	9.94031	74	0
1522798977.343339000	9.94035	1434	1
1522798977.343346000	9.94035	1434	1
1522798977.344908000	9.94192	74	0
1522798977.344926000	9.94193	1434	1
1522798977.344933000	9.94194	1434	1
1522798977.344939000	9.94195	302	1
1522798977.350255000	9.94726	74	0
1522798977.350274000	9.94728	1434	1
1522798977.350282000	9.94729	1434	1
1522798977.351794000	9.9488	74	0
1522798977.351814000	9.94882	1434	1
1522798977.351825000	9.94883	1434	1
1522798977.351831000	9.94884	439	1
1522798977.360447000	9.95745	74	0
1522798977.360463000	9.95747	1434	1
1522798977.360469000	9.95748	1434	1
1522798977.362022000	9.95903	74	0
1522798977.362037000	9.95904	1434	1
1522798977.362044000	9.95905	1434	1
1522798977.365237000	9.96224	74	0
1522798977.365253000	9.96226	1434	1
1522798977.365260000	9.96227	1434	1
1522798977.367574000	9.96458	74	0
1522798977.367590000	9.9646	1434	1
1522798977.367596000	9.9646	1434	1
1522798977.369187000	9.96619	74	0
1522798977.369202000	9.96621	1434	1
1522798977.369208000	9.96622	1434	1
1522798977.372647000	9.96965	74	0
1522798977.372664000	9.96967	1434	1
1522798977.372670000	9.96968	1434	1
1522798977.372676000	9.96968	531	1
1522798977.382080000	9.97909	74	0
1522798977.382097000	9.9791	1434	1
1522798977.382104000	9.97911	1434	1
1522798977.383646000	9.98065	74	0
1522798977.383660000	9.98067	1434	1
1522798977.383667000	9.98067	1434	1
1522798977.388007000	9.98501	74	0
1522798977.388022000	9.98503	1434	1
1522798977.388029000	9.98504	1434	1
1522798977.389563000	9.98657	74	0
1522798977.389578000	9.98659	1434	1
1522798977.389585000	9.98659	1434	1
1522798977.391106000	9.98811	74	0
1522798977.391121000	9.98813	1434	1
1522798977.391128000	9.98814	1434	1
1522798977.393329000	9.99034	74	0
1522798977.393344000	9.99035	1434	1
1522798977.393351000	9.99036	1434	1
1522798977.394932000	9.99194	74	0
1522798977.394947000	9.99195	1434	1
1522798977.394958000	9.99197	987	1
1522798977.403080000	10.0001	74	0
1522798977.403098000	10.0001	1434	1
1522798977.403106000	10.0001	1434	1
1522798977.406117000	10.0031	74	0
1522798977.406133000	10.0031	1434	1
1522798977.406139000	10.0031	1434	1
1522798977.406144000	10.0032	148	1
1522798977.407725000	10.0047	74	0
1522798977.407740000	10.0047	1434	1
1522798977.407746000	10.0048	1434	1
1522798977.412207000	10.0092	74	0
1522798977.412223000	10.0092	1434	1
1522798977.413765000	10.0108	74	0
1522798977.413779000	10.0108	1434	1
1522798977.413787000	10.0108	1434	1
1522798977.418109000	10.0151	74	0
1522798977.418127000	10.0151	1434	1
1522798977.418134000	10.0151	1434	1
1522798977.419804000	10.0168	74	0
1522798977.419819000	10.0168	1434	1
1522798977.419824000	10.0168	1434	1
1522798977.426167000	10.0232	74	0
1522798977.426214000	10.0232	1434	1
1522798977.426224000	10.0232	1434	1
1522798977.432096000	10.0291	74	0
1522798977.432122000	10.0291	1434	1
1522798977.432131000	10.0291	1434	1
1522798977.433661000	10.0307	74	0
1522798977.433679000	10.0307	1434	1
1522798977.433686000	10.0307	1434	1
1522798977.437275000	10.0343	74	0
1522798977.437291000	10.0343	1434	1
1522798977.437305000	10.0343	1434	1
1522798977.439350000	10.0364	74	0
1522798977.439369000	10.0364	1434	1
1522798977.439376000	10.0364	1434	1
1522798977.444377000	10.0414	74	0
1522798977.444394000	10.0414	1434	1
1522798977.444400000	10.0414	1434	1
1522798977.445979000	10.043	74	0
1522798977.445995000	10.043	1434	1
1522798977.446002000	10.043	1434	1
1522798977.450218000	10.0472	74	0
1522798977.450235000	10.0472	1434	1
1522798977.450242000	10.0472	1434	1
1522798977.457279000	10.0543	74	0
1522798977.457300000	10.0543	1434	1
1522798977.457306000	10.0543	1434	1
1522798977.457313000	10.0543	1152	1
1522798977.459542000	10.0565	74	0
1522798977.459558000	10.0566	1434	1
1522798977.459565000	10.0566	1434	1
1522798977.461948000	10.059	74	0
1522798977.461967000	10.059	1434	1
1522798977.461974000	10.059	1434	1
1522798977.465547000	10.0626	74	0
1522798977.465563000	10.0626	1434	1
1522798977.465569000	10.0626	1434	1
1522798977.467113000	10.0641	108	0
1522798977.475535000	10.0725	74	0
1522798977.475559000	10.0726	1434	1
1522798977.475566000	10.0726	1434	1
1522798977.477069000	10.0741	74	0
1522798977.477090000	10.0741	1434	1
1522798977.477098000	10.0741	1434	1
1522798977.478679000	10.0757	74	0
1522798977.478703000	10.0757	1434	1
1522798977.478710000	10.0757	1434	1
1522798977.478716000	10.0757	527	1
1522798977.488117000	10.0851	74	0
1522798977.488138000	10.0851	1434	1
1522798977.488146000	10.0852	1434	1
1522798977.489659000	10.0867	74	0
1522798977.489679000	10.0867	1434	1
1522798977.489686000	10.0867	1434	1
1522798977.496198000	10.0932	74	0
1522798977.496249000	10.0933	1434	1
1522798977.496258000	10.0933	1434	1
1522798977.497823000	10.0948	74	0
1522798977.497851000	10.0949	1434	1
1522798977.497860000	10.0949	1434	1
1522798977.499365000	10.0964	74	0
1522798977.499387000	10.0964	1434	1
1522798977.499394000	10.0964	1434	1
1522798977.508628000	10.1056	74	0
1522798977.508656000	10.1057	1434	1
1522798977.508665000	10.1057	1434	1
1522798977.510145000	10.1072	74	0
1522798977.510168000	10.1072	1434	1
1522798977.510176000	10.1072	1434	1
1522798977.510182000	10.1072	1434	1
1522798977.515564000	10.1126	74	0
1522798977.515590000	10.1126	1434	1
1522798977.515598000	10.1126	1434	1
1522798977.518541000	10.1155	74	0
1522798977.518560000	10.1156	1434	1
1522798977.518566000	10.1156	1434	1
1522798977.520114000	10.1171	74	0
1522798977.520138000	10.1171	1434	1
1522798977.520146000	10.1172	1434	1
1522798977.526121000	10.1231	74	0
1522798977.526142000	10.1231	1434	1
1522798977.526150000	10.1232	1434	1
1522798977.527685000	10.1247	74	0
1522798977.527707000	10.1247	1434	1
1522798977.527715000	10.1247	1434	1
1522798977.527721000	10.1247	1370	1
1522798977.533276000	10.1303	74	0
1522798977.533300000	10.1303	1434	1
1522798977.533309000	10.1303	1434	1
1522798977.534840000	10.1318	74	0
1522798977.534857000	10.1319	1434	1
1522798977.538474000	10.1355	74	0
1522798977.538492000	10.1355	1434	1
1522798977.538500000	10.1355	1434	1
1522798977.540029000	10.137	74	0
1522798977.540043000	10.1371	1434	1
1522798977.543644000	10.1407	74	0
1522798977.543665000	10.1407	1434	1
1522798977.543672000	10.1407	1434	1
1522798977.545245000	10.1423	74	0
1522798977.545262000	10.1423	1434	1
1522798977.545268000	10.1423	1434	1
1522798977.552370000	10.1494	74	0
1522798977.552387000	10.1494	1434	1
1522798977.552392000	10.1494	1434	1
1522798977.552399000	10.1494	1296	1
1522798977.559310000	10.1563	74	0
1522798977.559329000	10.1563	1434	1
1522798977.559337000	10.1563	1434	1
1522798977.560933000	10.1579	74	0
1522798977.560948000	10.158	1434	1
1522798977.560954000	10.158	1434	1
1522798977.562468000	10.1595	74	0
1522798977.562484000	10.1595	1434	1
1522798977.562490000	10.1595	1434	1
1522798977.566026000	10.163	74	0
1522798977.566042000	10.163	1434	1
1522798977.566047000	10.1631	1434	1
1522798977.571384000	10.1684	74	0
1522798977.571400000	10.1684	1434	1
1522798977.571406000	10.1684	1434	1
1522798977.572977000	10.17	74	0
1522798977.572995000	10.17	1434	1
1522798977.573001000	10.17	1434	1
1522798977.573007000	10.17	296	1
1522798977.578069000	10.1751	74	0
1522798977.578088000	10.1751	1434	1
1522798977.578095000	10.1751	1434	1
1522798977.579635000	10.1766	74	0
1522798977.579650000	10.1767	1434	1
1522798977.579656000	10.1767	1434	1
1522798977.583715000	10.1807	74	0
1522798977.583729000	10.1807	1434	1
1522798977.583735000	10.1807	1434	1
1522798977.591192000	10.1882	74	0
1522798977.591210000	10.1882	1434	1
1522798977.591217000	10.1882	1434	1
1522798977.592746000	10.1898	74	0
1522798977.592763000	10.1898	1434	1
1522798977.597277000	10.1943	74	0
1522798977.597295000	10.1943	1434	1
1522798977.597302000	10.1943	1434	1
1522798977.598948000	10.196	74	0
1522798977.598962000	10.196	1434	1
1522798977.598969000	10.196	1434	1
1522798977.602706000	10.1997	74	0
1522798977.602724000	10.1997	1434	1
1522798977.602730000	10.1997	1434	1
1522798977.602737000	10.1997	1434	1
1522798977.604276000	10.2013	74	0
1522798977.604290000	10.2013	1434	1
1522798977.604296000	10.2013	1434	1
1522798977.610705000	10.2077	74	0
1522798977.610726000	10.2077	1434	1
1522798977.610733000	10.2077	1434	1
1522798977.612275000	10.2093	74	0
1522798977.612290000	10.2093	1434	1
1522798977.612297000	10.2093	1434	1
1522798977.616641000	10.2136	74	0
1522798977.616657000	10.2137	1434	1
1522798977.621242000	10.2182	74	0
1522798977.621261000	10.2183	1434	1
1522798977.621268000	10.2183	1434	1
1522798977.621273000	10.2183	1434	1
1522798977.623281000	10.2203	74	0
1522798977.623296000	10.2203	1434	1
1522798977.623303000	10.2203	1434	1
1522798977.629627000	10.2266	74	0
1522798977.629645000	10.2267	1434	1
1522798977.629651000	10.2267	1434	1
1522798977.635355000	10.2324	74	0
1522798977.635373000	10.2324	1434	1
1522798977.635380000	10.2324	1434	1
1522798977.636964000	10.234	74	0
1522798977.636978000	10.234	1434	1
1522798977.636984000	10.234	1434	1
1522798977.640279000	10.2373	74	0
1522798977.640304000	10.2373	1434	1
1522798977.640312000	10.2373	1434	1
1522798977.643549000	10.2406	74	0
1522798977.643568000	10.2406	1434	1
1522798977.643578000	10.2406	1434	1
1522798977.643584000	10.2406	944	1
1522798977.645616000	10.2426	74	0
1522798977.645631000	10.2426	1434	1
1522798977.645637000	10.2426	1434	1
1522798977.650121000	10.2471	74	0
1522798977.650138000	10.2471	1434	1
1522798977.650144000	10.2472	1434	1
1522798977.654663000	10.2517	74	0
1522798977.654679000	10.2517	1434	1
1522798977.654685000	10.2517	1434	1
1522798977.657805000	10.2548	74	0
1522798977.657820000	10.2548	1434	1
1522798977.657826000	10.2548	1434	1
1522798977.662263000	10.2593	74	0
1522798977.662283000	10.2593	1434	1
1522798977.662290000	10.2593	1434	1
1522798977.664277000	10.2613	74	0
1522798977.664295000	10.2613	1434	1
1522798977.664301000	10.2613	1434	1
1522798977.670447000	10.2675	74	0
1522798977.670461000	10.2675	1434	1
1522798977.670467000	10.2675	1434	1
1522798977.672373000	10.2694	74	0
1522798977.672389000	10.2694	1434	1
1522798977.672394000	10.2694	1434	1
1522798977.672399000	10.2694	1434	1
1522798977.676791000	10.2738	74	0
1522798977.676805000	10.2738	1434	1
1522798977.676811000	10.2738	1434	1
1522798977.681758000	10.2788	74	0
1522798977.681773000	10.2788	1434	1
1522798977.681781000	10.2788	1434	1
1522798977.685729000	10.2827	74	0
1522798977.685747000	10.2828	1434	1
1522798977.685753000	10.2828	1434	1
1522798977.687863000	10.2849	74	0
1522798977.687878000	10.2849	1434	1
1522798977.687883000	10.2849	1434	1
1522798977.692474000	10.2895	74	0
1522798977.692490000	10.2895	1434	1
1522798977.692500000	10.2895	1434	1
1522798977.692506000	10.2895	357	1
1522798977.694030000	10.291	74	0
1522798977.694044000	10.2911	1434	1
1522798977.694050000	10.2911	1434	1
1522798977.699197000	10.2962	74	0
1522798977.699213000	10.2962	1434	1
1522798977.699219000	10.2962	1434	1
1522798977.705109000	10.3021	74	0
1522798977.705122000	10.3021	1434	1
1522798977.705128000	10.3021	1434	1
1522798977.706729000	10.3037	74	0
1522798977.706746000	10.3038	1434	1
1522798977.706752000	10.3038	1434	1
1522798977.710144000	10.3072	74	0
1522798977.710159000	10.3072	1434	1
1522798977.710165000	10.3072	1434	1
1522798977.712537000	10.3095	74	0
1522798977.712551000	10.3096	1434	1
1522798977.712556000	10.3096	1434	1
1522798977.717071000	10.3141	74	0
1522798977.717101000	10.3141	1434	1
1522798977.717108000	10.3141	1434	1
1522798977.722958000	10.32	74	0
1522798977.722983000	10.32	1434	1
1522798977.722990000	10.32	1434	1
1522798977.722996000	10.32	1434	1
1522798977.725818000	10.3228	74	0
1522798977.725843000	10.3228	1434	1
1522798977.725851000	10.3229	1434	1
1522798977.728689000	10.3257	74	0
1522798977.728714000	10.3257	1434	1
1522798977.728722000	10.3257	1434	1
1522798977.733693000	10.3307	74	0
1522798977.733709000	10.3307	1434	1
1522798977.733716000	10.3307	1434	1
1522798977.737169000	10.3342	74	0
1522798977.737186000	10.3342	1434	1
1522798977.737200000	10.3342	1434	1
1522798977.737206000	10.3342	749	1
1522798977.739860000	10.3369	74	0
1522798977.739874000	10.3369	1434	1
1522798977.739881000	10.3369	1434	1
1522798977.745619000	10.3426	74	0
1522798977.745634000	10.3426	1434	1
1522798977.745641000	10.3426	1434	1
1522798977.750084000	10.3471	74	0
1522798977.750098000	10.3471	1434	1
1522798977.750104000	10.3471	1434	1
1522798977.751643000	10.3486	74	0
1522798977.751658000	10.3487	1434	1
1522798977.751664000	10.3487	1434	1
1522798977.755329000	10.3523	74	0
1522798977.755348000	10.3524	1434	1
1522798977.755354000	10.3524	1434	1
1522798977.758777000	10.3558	74	0
1522798977.758794000	10.3558	1434	1
1522798977.758801000	10.3558	1434	1
1522798977.762284000	10.3593	74	0
1522798977.762299000	10.3593	1434	1
1522798977.762305000	10.3593	1434	1
1522798977.769007000	10.366	74	0
1522798977.769022000	10.366	1434	1
1522798977.769028000	10.366	1434	1
1522798977.771619000	10.3686	74	0
1522798977.771633000	10.3686	1434	1
1522798977.771639000	10.3686	1434	1
1522798977.777194000	10.3742	74	0
1522798977.777210000	10.3742	1434	1
1522798977.777217000	10.3742	1434	1
1522798977.778810000	10.3758	74	0
1522798977.778827000	10.3758	1434	1
1522798977.783075000	10.3801	74	0
1522798977.783092000	10.3801	1434	1
1522798977.783098000	10.3801	1434	1
1522798977.783104000	10.3801	1369	1
1522798977.784646000	10.3817	74	0
1522798977.784661000	10.3817	1434	1
1522798977.784669000	10.3817	1434	1
1522798977.789328000	10.3863	74	0
1522798977.789343000	10.3864	1434	1
1522798977.789349000	10.3864	1434	1
1522798977.793880000	10.3909	74	0
1522798977.793894000	10.3909	1434	1
1522798977.793900000	10.3909	1434	1
1522798977.796285000	10.3933	74	0
1522798977.796300000	10.3933	1434	1
1522798977.796306000	10.3933	1434	1
1522798977.802616000	10.3996	74	0
1522798977.802630000	10.3996	1434	1
1522798977.802636000	10.3996	1434	1
1522798977.804190000	10.4012	74	0
1522798977.804209000	10.4012	1434	1
1522798977.804215000	10.4012	1434	1
1522798977.807583000	10.4046	74	0
1522798977.807600000	10.4046	1434	1
1522798977.807606000	10.4046	1434	1
1522798977.812175000	10.4092	74	0
1522798977.812190000	10.4092	1434	1
1522798977.812196000	10.4092	1434	1
1522798977.814661000	10.4117	74	0
1522798977.814676000	10.4117	1434	1
1522798977.814682000	10.4117	1434	1
1522798977.818507000	10.4155	74	0
1522798977.818522000	10.4155	1434	1
1522798977.818528000	10.4155	1434	1
1522798977.824279000	10.4213	74	0
1522798977.824295000	10.4213	1434	1
1522798977.824301000	10.4213	1434	1
1522798977.825856000	10.4229	74	0
1522798977.825875000	10.4229	1434	1
1522798977.825881000	10.4229	1434	1
1522798977.830114000	10.4271	74	0
1522798977.830128000	10.4271	1434	1
1522798977.831669000	10.4287	108	0
1522798977.833215000	10.4302	74	0
1522798977.833230000	10.4302	1434	1
1522798977.833235000	10.4302	1434	1
1522798977.833239000	10.4302	846	1
1522798977.837500000	10.4345	74	0
1522798977.837518000	10.4345	1434	1
1522798977.837526000	10.4345	1434	1
1522798977.837536000	10.4345	1434	1
1522798977.841334000	10.4383	74	0
1522798977.841352000	10.4384	1434	1
1522798977.841360000	10.4384	1434	1
1522798977.845964000	10.443	74	0
1522798977.845983000	10.443	1434	1
1522798977.845990000	10.443	1434	1
1522798977.852405000	10.4494	74	0
1522798977.852422000	10.4494	1434	1
1522798977.852427000	10.4494	1434	1
1522798977.852432000	10.4494	1434	1
1522798977.857750000	10.4548	74	0
1522798977.857767000	10.4548	1434	1
1522798977.857773000	10.4548	1434	1
1522798977.859401000	10.4564	74	0
1522798977.859413000	10.4564	1434	1
1522798977.859418000	10.4564	1434	1
1522798977.864493000	10.4615	74	0
1522798977.864504000	10.4615	1434	1
1522798977.864508000	10.4615	1434	1
1522798977.866067000	10.4631	74	0
1522798977.866077000	10.4631	1434	1
1522798977.866082000	10.4631	1434	1
1522798977.870155000	10.4672	74	0
1522798977.870186000	10.4672	1434	1
1522798977.870193000	10.4672	1434	1
1522798977.871714000	10.4687	74	0
1522798977.871745000	10.4688	1434	1
1522798977.871751000	10.4688	1434	1
1522798977.875374000	10.4724	74	0
1522798977.875411000	10.4724	1434	1
1522798977.882441000	10.4794	74	0
1522798977.882487000	10.4795	1434	1
1522798977.882495000	10.4795	1434	1
1522798977.882500000	10.4795	1434	1
1522798977.888833000	10.4858	74	0
1522798977.888878000	10.4859	1434	1
1522798977.888887000	10.4859	1434	1
1522798977.888892000	10.4859	1262	1
1522798977.890380000	10.4874	74	0
1522798977.890399000	10.4874	1434	1
1522798977.890405000	10.4874	1434	1
1522798977.894176000	10.4912	74	0
1522798977.894203000	10.4912	1434	1
1522798977.894218000	10.4912	1434	1
1522798977.895738000	10.4927	74	0
1522798977.895771000	10.4928	1434	1
1522798977.895777000	10.4928	1434	1
1522798977.901770000	10.4988	74	0
1522798977.901820000	10.4988	1434	1
1522798977.901828000	10.4988	1434	1
1522798977.906941000	10.5039	74	0
1522798977.906983000	10.504	1434	1
1522798977.906992000	10.504	1434	1
1522798977.912741000	10.5097	74	0
1522798977.912783000	10.5098	1434	1
1522798977.912792000	10.5098	1434	1
1522798977.914287000	10.5113	74	0
1522798977.914308000	10.5113	1434	1
1522798977.914314000	10.5113	1434	1
1522798977.919225000	10.5162	74	0
1522798977.919256000	10.5163	1434	1
1522798977.919263000	10.5163	1434	1
1522798977.920788000	10.5178	74	0
1522798977.920824000	10.5178	1434	1
1522798977.920830000	10.5178	1434	1
1522798977.920835000	10.5178	1434	1
1522798977.920839000	10.5178	1434	1
1522798977.925698000	10.5227	74	0
1522798977.925754000	10.5228	1434	1
1522798977.925762000	10.5228	1434	1
1522798977.932034000	10.529	74	0
1522798977.932082000	10.5291	1434	1
1522798977.932090000	10.5291	1434	1
1522798977.933581000	10.5306	74	0
1522798977.933596000	10.5306	1434	1
1522798977.933602000	10.5306	1434	1
1522798977.940544000	10.5376	74	0
1522798977.940583000	10.5376	1434	1
1522798977.940592000	10.5376	1434	1
1522798977.944268000	10.5413	74	0
1522798977.944299000	10.5413	1434	1
1522798977.944307000	10.5413	1434	1
1522798977.945833000	10.5428	74	0
1522798977.945861000	10.5429	1434	1
1522798977.945867000	10.5429	1434	1
1522798977.948392000	10.5454	74	0
1522798977.948418000	10.5454	1434	1
1522798977.948424000	10.5454	1434	1
1522798977.951277000	10.5483	74	0
1522798977.951304000	10.5483	1434	1
1522798977.951310000	10.5483	1434	1
1522798977.953756000	10.5508	74	0
1522798977.953776000	10.5508	1434	1
1522798977.953782000	10.5508	1434	1
1522798977.957980000	10.555	74	0
1522798977.958015000	10.555	1434	1
1522798977.958023000	10.555	1434	1
1522798977.964339000	10.5613	74	0
1522798977.964400000	10.5614	1434	1
1522798977.964411000	10.5614	1434	1
1522798977.965940000	10.5629	74	0
1522798977.965969000	10.563	1434	1
1522798977.965976000	10.563	1434	1
1522798977.970503000	10.5675	74	0
1522798977.970572000	10.5676	1434	1
1522798977.970582000	10.5676	1434	1
1522798977.970588000	10.5676	1434	1
1522798977.975666000	10.5727	74	0
1522798977.975731000	10.5727	1434	1
1522798977.975741000	10.5727	1434	1
1522798977.981153000	10.5782	74	0
1522798977.981217000	10.5782	1434	1
1522798977.981226000	10.5782	1434	1
1522798977.982760000	10.5798	74	0
1522798977.982814000	10.5798	1434	1
1522798977.982824000	10.5798	1434	1
1522798977.987234000	10.5842	74	0
1522798977.987306000	10.5843	1434	1
1522798977.987317000	10.5843	1434	1
1522798977.992588000	10.5896	74	0
1522798977.992654000	10.5897	1434	1
1522798977.992665000	10.5897	1434	1
1522798977.994132000	10.5911	74	0
1522798977.994176000	10.5912	1434	1
1522798977.994186000	10.5912	1434	1
1522798977.997644000	10.5947	74	0
1522798977.997710000	10.5947	1434	1
1522798977.997722000	10.5947	1434	1
1522798977.999241000	10.5962	74	0
1522798977.999279000	10.5963	1434	1
1522798977.999287000	10.5963	1434	1
1522798978.005095000	10.6021	74	0
1522798978.005153000	10.6022	1434	1
1522798978.005163000	10.6022	1434	1
1522798978.009822000	10.6068	74	0
1522798978.009894000	10.6069	1434	1
1522798978.009905000	10.6069	1434	1
1522798978.011374000	10.6084	74	0
1522798978.011405000	10.6084	1434	1
1522798978.011412000	10.6084	1434	1
1522798978.015638000	10.6126	74	0
1522798978.015695000	10.6127	1434	1
1522798978.015704000	10.6127	1434	1
1522798978.020312000	10.6173	74	0
1522798978.020328000	10.6173	1434	1
1522798978.020333000	10.6173	1434	1
1522798978.021891000	10.6189	74	0
1522798978.021928000	10.6189	1434	1
1522798978.021936000	10.6189	1434	1
1522798978.031072000	10.6281	74	0
1522798978.031127000	10.6281	1434	1
1522798978.031135000	10.6281	1434	1
1522798978.032630000	10.6296	74	0
1522798978.032645000	10.6297	1434	1
1522798978.032651000	10.6297	1434	1
1522798978.034176000	10.6312	74	0
1522798978.034194000	10.6312	1434	1
1522798978.034201000	10.6312	1434	1
1522798978.048975000	10.646	74	0
1522798978.049026000	10.646	1434	1
1522798978.049034000	10.646	1434	1
1522798978.050533000	10.6475	74	0
1522798978.050551000	10.6476	1434	1
1522798978.050558000	10.6476	1434	1
1522798978.052065000	10.6491	74	0
1522798978.052078000	10.6491	1434	1
1522798978.052083000	10.6491	1434	1
1522798978.053608000	10.6506	74	0
1522798978.053620000	10.6506	1434	1
1522798978.053625000	10.6506	1434	1
1522798978.070472000	10.6675	74	0
1522798978.070492000	10.6675	1434	1
1522798978.070500000	10.6675	1434	1
1522798978.072037000	10.669	74	0
1522798978.072058000	10.6691	1434	1
1522798978.072066000	10.6691	1434	1
1522798978.073569000	10.6706	86	0
1522798978.073592000	10.6706	1434	1
1522798978.075112000	10.6721	86	0
1522798978.075128000	10.6721	1434	1
1522798978.076647000	10.6737	86	0
1522798978.076663000	10.6737	1434	1
1522798978.078242000	10.6752	86	0
1522798978.079865000	10.6769	86	0
1522798978.081360000	10.6784	94	0
1522798978.082941000	10.6799	94	0
1522798978.084466000	10.6815	94	0
1522798978.086009000	10.683	94	0
1522798978.087536000	10.6845	94	0
1522798978.089135000	10.6861	94	0
1522798978.103435000	10.7004	94	0
1522798978.104942000	10.7019	94	0
1522798978.106552000	10.7036	94	0
1522798978.108145000	10.7052	102	0
1522798978.109693000	10.7067	102	0
1522798978.111233000	10.7082	102	0
1522798978.112761000	10.7098	102	0
1522798978.114278000	10.7113	102	0
1522798978.115883000	10.7129	102	0
1522798978.117429000	10.7144	102	0
1522798978.119016000	10.716	102	0
1522798978.120532000	10.7175	102	0
1522798978.122111000	10.7191	102	0
1522798978.123651000	10.7207	102	0
1522798978.125275000	10.7223	102	0
1522798978.126812000	10.7238	102	0
1522798978.128479000	10.7255	102	0
1522798978.143348000	10.7404	102	0
1522798978.144940000	10.7419	102	0
1522798978.146480000	10.7435	102	0
1522798978.148074000	10.7451	102	0
1522798978.149617000	10.7466	102	0
1522798978.151165000	10.7482	102	0
1522798978.152707000	10.7497	102	0
1522798978.154237000	10.7512	102	0
1522798978.155774000	10.7528	102	0
1522798978.155789000	10.7528	1434	1
1522798978.157279000	10.7543	102	0
1522798978.157295000	10.7543	1434	1
1522798978.158948000	10.756	102	0
1522798978.158964000	10.756	1434	1
1522798978.160496000	10.7575	102	0
1522798978.160510000	10.7575	1434	1
1522798978.162020000	10.759	102	0
1522798978.162034000	10.759	1434	1
1522798978.163564000	10.7606	102	0
1522798978.163578000	10.7606	1434	1
1522798978.165094000	10.7621	102	0
1522798978.165111000	10.7621	1434	1
1522798978.166632000	10.7636	102	0
1522798978.166646000	10.7637	1434	1
1522798978.168212000	10.7652	102	0
1522798978.168228000	10.7652	1434	1
1522798978.169828000	10.7668	102	0
1522798978.169843000	10.7668	1434	1
1522798978.171305000	10.7683	102	0
1522798978.171318000	10.7683	1434	1
1522798978.172899000	10.7699	102	0
1522798978.172914000	10.7699	1434	1
1522798978.174444000	10.7715	102	0
1522798978.174460000	10.7715	1434	1
1522798978.190613000	10.7876	102	0
1522798978.190630000	10.7876	1434	1
1522798978.192167000	10.7892	102	0
1522798978.192182000	10.7892	1434	1
1522798978.193714000	10.7907	102	0
1522798978.193730000	10.7907	1434	1
1522798978.195258000	10.7923	102	0
1522798978.195272000	10.7923	1434	1
1522798978.196790000	10.7938	102	0
1522798978.196804000	10.7938	1434	1
1522798978.198491000	10.7955	102	0
1522798978.198507000	10.7955	1434	1
1522798978.200008000	10.797	102	0
1522798978.200025000	10.797	1434	1
1522798978.201549000	10.7986	102	0
1522798978.201564000	10.7986	1434	1
1522798978.203077000	10.8001	102	0
1522798978.203091000	10.8001	1434	1
1522798978.204617000	10.8016	102	0
1522798978.204630000	10.8016	1434	1
1522798978.206141000	10.8031	102	0
1522798978.206155000	10.8032	1434	1
1522798978.207681000	10.8047	102	0
1522798978.207696000	10.8047	1434	1
1522798978.209277000	10.8063	102	0
1522798978.209292000	10.8063	1434	1
1522798978.210807000	10.8078	102	0
1522798978.210822000	10.8078	1434	1
1522798978.212293000	10.8093	102	0
1522798978.212306000	10.8093	1434	1
1522798978.213875000	10.8109	102	0
1522798978.213889000	10.8109	1434	1
1522798978.215361000	10.8124	102	0
1522798978.215376000	10.8124	1434	1
1522798978.216944000	10.814	102	0
1522798978.216957000	10.814	1434	1
1522798978.218592000	10.8156	102	0
1522798978.218607000	10.8156	1434	1
1522798978.220131000	10.8171	102	0
1522798978.220145000	10.8172	1434	1
1522798978.221669000	10.8187	102	0
1522798978.221683000	10.8187	1434	1
1522798978.223195000	10.8202	102	0
1522798978.223209000	10.8202	1434	1
1522798978.224735000	10.8217	102	0
1522798978.224749000	10.8218	1434	1
1522798978.226271000	10.8233	102	0
1522798978.226286000	10.8233	1434	1
1522798978.227805000	10.8248	94	0
1522798978.229361000	10.8264	94	0
1522798978.245303000	10.8423	86	0
1522798978.246944000	10.844	86	0
1522798978.252695000	10.8497	74	0
1522798978.252725000	10.8497	1434	1
1522798978.254258000	10.8513	74	0
1522798978.254271000	10.8513	1434	1
1522798978.255802000	10.8528	74	0
1522798978.255819000	10.8528	1434	1
1522798978.257277000	10.8543	74	0
1522798978.257290000	10.8543	1434	1
1522798978.258919000	10.8559	74	0
1522798978.258931000	10.8559	1434	1
1522798978.260452000	10.8575	74	0
1522798978.260464000	10.8575	1434	1
1522798978.262054000	10.8591	74	0
1522798978.262067000	10.8591	1434	1
1522798978.263594000	10.8606	74	0
1522798978.263607000	10.8606	1434	1
1522798978.265125000	10.8621	74	0
1522798978.265137000	10.8621	1434	1
1522798978.266668000	10.8637	74	0
1522798978.266681000	10.8637	1434	1
1522798978.268251000	10.8653	74	0
1522798978.268266000	10.8653	1434	1
1522798978.268276000	10.8653	1434	1
1522798978.269790000	10.8668	74	0
1522798978.269805000	10.8668	1434	1
1522798978.269811000	10.8668	1434	1
1522798978.271277000	10.8683	74	0
1522798978.271295000	10.8683	1434	1
1522798978.271302000	10.8683	1434	1
1522798978.271308000	10.8683	1008	1
1522798978.272867000	10.8699	74	0
1522798978.272884000	10.8699	1434	1
1522798978.272891000	10.8699	1434	1
1522798978.274358000	10.8714	74	0
1522798978.274373000	10.8714	1434	1
1522798978.274380000	10.8714	1434	1
1522798978.275935000	10.8729	74	0
1522798978.275949000	10.873	1434	1
1522798978.275955000	10.873	1434	1
1522798978.277556000	10.8746	74	0
1522798978.277572000	10.8746	1434	1
1522798978.277578000	10.8746	1434	1
1522798978.279142000	10.8761	74	0
1522798978.279156000	10.8762	1434	1
1522798978.279163000	10.8762	1434	1
1522798978.294268000	10.8913	74	0
1522798978.294289000	10.8913	1434	1
1522798978.294296000	10.8913	1434	1
1522798978.295834000	10.8928	74	0
1522798978.295850000	10.8929	1434	1
1522798978.295856000	10.8929	1434	1
1522798978.297315000	10.8943	74	0
1522798978.297329000	10.8943	1434	1
1522798978.297335000	10.8943	1434	1
1522798978.299021000	10.896	74	0
1522798978.299035000	10.896	1434	1
1522798978.299042000	10.896	1434	1
1522798978.300557000	10.8976	74	0
1522798978.300572000	10.8976	1434	1
1522798978.300578000	10.8976	1434	1
1522798978.300584000	10.8976	768	1
1522798978.302101000	10.8991	74	0
1522798978.302115000	10.8991	1434	1
1522798978.302121000	10.8991	1434	1
1522798978.303640000	10.9006	74	0
1522798978.303654000	10.9007	1434	1
1522798978.303661000	10.9007	1434	1
1522798978.305169000	10.9022	74	0
1522798978.305190000	10.9022	1434	1
1522798978.305196000	10.9022	1434	1
1522798978.306709000	10.9037	74	0
1522798978.306723000	10.9037	1434	1
1522798978.306730000	10.9037	1434	1
1522798978.308241000	10.9052	74	0
1522798978.308256000	10.9053	1434	1
1522798978.308263000	10.9053	1434	1
1522798978.308267000	10.9053	1434	1
1522798978.309792000	10.9068	74	0
1522798978.309806000	10.9068	1434	1
1522798978.309811000	10.9068	1434	1
1522798978.309817000	10.9068	521	1
1522798978.311322000	10.9083	74	0
1522798978.311333000	10.9083	1434	1
1522798978.311338000	10.9083	1434	1
1522798978.312858000	10.9099	74	0
1522798978.312872000	10.9099	1434	1
1522798978.312877000	10.9099	1434	1
1522798978.327870000	10.9249	74	0
1522798978.327890000	10.9249	1434	1
1522798978.329484000	10.9265	74	0
1522798978.329496000	10.9265	1434	1
1522798978.329501000	10.9265	1434	1
1522798978.331029000	10.928	74	0
1522798978.331039000	10.928	1434	1
1522798978.331049000	10.9281	1434	1
1522798978.332556000	10.9296	74	0
1522798978.332566000	10.9296	1434	1
1522798978.332570000	10.9296	1434	1
1522798978.334097000	10.9311	74	0
1522798978.334108000	10.9311	1434	1
1522798978.334112000	10.9311	1434	1
1522798978.334116000	10.9311	1434	1
1522798978.335623000	10.9326	74	0
1522798978.335634000	10.9326	1434	1
1522798978.335639000	10.9326	1434	1
1522798978.337247000	10.9343	74	0
1522798978.337257000	10.9343	1434	1
1522798978.337262000	10.9343	1434	1
1522798978.338885000	10.9359	74	0
1522798978.338900000	10.9359	1434	1
1522798978.338905000	10.9359	1434	1
1522798978.340419000	10.9374	74	0
1522798978.340434000	10.9374	1434	1
1522798978.340439000	10.9374	1434	1
1522798978.356370000	10.9534	74	0
1522798978.356384000	10.9534	1434	1
1522798978.356388000	10.9534	1434	1
1522798978.357994000	10.955	74	0
1522798978.358007000	10.955	1434	1
1522798978.358011000	10.955	1434	1
1522798978.358016000	10.955	1230	1
1522798978.359540000	10.9565	74	0
1522798978.359552000	10.9566	1434	1
1522798978.359557000	10.9566	1434	1
1522798978.361066000	10.9581	74	0
1522798978.361077000	10.9581	1434	1
1522798978.361082000	10.9581	1434	1
1522798978.362609000	10.9596	74	0
1522798978.362620000	10.9596	1434	1
1522798978.362627000	10.9596	1434	1
1522798978.364193000	10.9612	74	0
1522798978.364204000	10.9612	1434	1
1522798978.364209000	10.9612	1434	1
1522798978.364212000	10.9612	342	1
1522798978.366992000	10.964	74	0
1522798978.367002000	10.964	1434	1
1522798978.367006000	10.964	1434	1
1522798978.370241000	10.9672	74	0
1522798978.370258000	10.9673	1434	1
1522798978.370262000	10.9673	1434	1
1522798978.379467000	10.9765	74	0
1522798978.379482000	10.9765	1434	1
1522798978.381034000	10.978	74	0
1522798978.381049000	10.9781	1434	1
1522798978.381056000	10.9781	1434	1
1522798978.382566000	10.9796	74	0
1522798978.382581000	10.9796	1434	1
1522798978.382587000	10.9796	1434	1
1522798978.385033000	10.982	74	0
1522798978.385048000	10.9821	1434	1
1522798978.385055000	10.9821	1434	1
1522798978.390266000	10.9873	74	0
1522798978.390283000	10.9873	1434	1
1522798978.390290000	10.9873	1434	1
1522798978.390296000	10.9873	965	1
1522798978.392871000	10.9899	74	0
1522798978.392886000	10.9899	1434	1
1522798978.392892000	10.9899	1434	1
1522798978.398692000	10.9957	74	0
1522798978.398707000	10.9957	1434	1
1522798978.398713000	10.9957	1434	1
1522798978.400267000	10.9973	74	0
1522798978.400282000	10.9973	1434	1
1522798978.400288000	10.9973	1434	1
1522798978.403774000	11.0008	74	0
1522798978.403789000	11.0008	1434	1
1522798978.403796000	11.0008	1434	1
1522798978.407744000	11.0048	74	0
1522798978.407760000	11.0048	1434	1
1522798978.407766000	11.0048	1434	1
1522798978.409482000	11.0065	74	0
1522798978.409499000	11.0065	1434	1
1522798978.409505000	11.0065	1434	1
1522798978.409510000	11.0065	470	1
1522798978.415775000	11.0128	74	0
1522798978.415790000	11.0128	1434	1
1522798978.415796000	11.0128	1434	1
1522798978.417291000	11.0143	74	0
1522798978.417309000	11.0143	1434	1
1522798978.417317000	11.0143	1434	1
1522798978.423168000	11.0202	74	0
1522798978.423184000	11.0202	1434	1
1522798978.423190000	11.0202	1434	1
1522798978.424788000	11.0218	74	0
1522798978.424802000	11.0218	1434	1
1522798978.426271000	11.0233	74	0
1522798978.426286000	11.0233	1434	1
1522798978.426292000	11.0233	1434	1
1522798978.430924000	11.0279	74	0
1522798978.430939000	11.0279	1434	1
1522798978.430946000	11.028	1434	1
1522798978.440382000	11.0374	74	0
1522798978.440400000	11.0374	1434	1
1522798978.440407000	11.0374	1434	1
1522798978.441993000	11.039	74	0
1522798978.442008000	11.039	1434	1
1522798978.442014000	11.039	1434	1
1522798978.443524000	11.0405	108	0
1522798978.444993000	11.042	74	0
1522798978.445006000	11.042	1434	1
1522798978.445011000	11.042	1434	1
1522798978.446595000	11.0436	74	0
1522798978.446620000	11.0436	1434	1
1522798978.446627000	11.0436	1434	1
1522798978.449220000	11.0462	74	0
1522798978.449244000	11.0463	1434	1
1522798978.449252000	11.0463	1434	1
1522798978.454949000	11.052	74	0
1522798978.454970000	11.052	1434	1
1522798978.454978000	11.052	1434	1
1522798978.463278000	11.0603	74	0
1522798978.463298000	11.0603	1434	1
1522798978.463305000	11.0603	1434	1
1522798978.464840000	11.0618	74	0
1522798978.464857000	11.0619	1434	1
1522798978.464864000	11.0619	1434	1
1522798978.466443000	11.0635	74	0
1522798978.466466000	11.0635	1434	1
1522798978.466473000	11.0635	1434	1
1522798978.468035000	11.065	74	0
1522798978.468060000	11.0651	1434	1
1522798978.468069000	11.0651	1434	1
1522798978.468074000	11.0651	1434	1
1522798978.472564000	11.0696	74	0
1522798978.472585000	11.0696	1434	1
1522798978.472593000	11.0696	1434	1
1522798978.478753000	11.0758	74	0
1522798978.478777000	11.0758	1434	1
1522798978.478785000	11.0758	1434	1
1522798978.478790000	11.0758	835	1
1522798978.484084000	11.0811	74	0
1522798978.484137000	11.0811	1434	1
1522798978.484147000	11.0812	1434	1
1522798978.485688000	11.0827	74	0
1522798978.485716000	11.0827	1434	1
1522798978.485724000	11.0827	1434	1
1522798978.489899000	11.0869	74	0
1522798978.489918000	11.0869	1434	1
1522798978.491457000	11.0885	74	0
1522798978.491477000	11.0885	1434	1
1522798978.491484000	11.0885	1434	1
1522798978.491490000	11.0885	1434	1
1522798978.494783000	11.0918	74	0
1522798978.494800000	11.0918	1434	1
1522798978.494806000	11.0918	1434	1
1522798978.499011000	11.096	74	0
1522798978.499046000	11.0961	1434	1
1522798978.499055000	11.0961	1434	1
1522798978.504984000	11.102	74	0
1522798978.505012000	11.102	1434	1
1522798978.505021000	11.102	1434	1
1522798978.505036000	11.102	1434	1
1522798978.509933000	11.1069	74	0
1522798978.509959000	11.107	1434	1
1522798978.509967000	11.107	1434	1
1522798978.511526000	11.1085	74	0
1522798978.511550000	11.1086	1434	1
1522798978.511559000	11.1086	1434	1
1522798978.514973000	11.112	74	0
1522798978.514993000	11.112	1434	1
1522798978.515000000	11.112	1434	1
1522798978.521296000	11.1183	74	0
1522798978.521314000	11.1183	1434	1
1522798978.521321000	11.1183	1434	1
1522798978.522910000	11.1199	74	0
1522798978.522930000	11.1199	1434	1
1522798978.522938000	11.1199	1434	1
1522798978.522944000	11.12	1280	1
1522798978.528136000	11.1251	74	0
1522798978.528155000	11.1252	1434	1
1522798978.528163000	11.1252	1434	1
1522798978.530325000	11.1273	74	0
1522798978.530341000	11.1273	1434	1
1522798978.530347000	11.1274	1434	1
1522798978.534084000	11.1311	74	0
1522798978.534104000	11.1311	1434	1
1522798978.534111000	11.1311	1434	1
1522798978.539165000	11.1362	74	0
1522798978.539181000	11.1362	1434	1
1522798978.539187000	11.1362	1434	1
1522798978.541144000	11.1382	74	0
1522798978.541160000	11.1382	1434	1
1522798978.541166000	11.1382	1434	1
1522798978.545600000	11.1426	74	0
1522798978.545618000	11.1426	1434	1
1522798978.545624000	11.1426	1434	1
1522798978.557069000	11.1541	74	0
1522798978.557088000	11.1541	1434	1
1522798978.557096000	11.1541	1434	1
1522798978.558690000	11.1557	74	0
1522798978.558706000	11.1557	1434	1
1522798978.558713000	11.1557	1434	1
1522798978.562843000	11.1599	74	0
1522798978.562857000	11.1599	1434	1
1522798978.565119000	11.1621	74	0
1522798978.565135000	11.1621	1434	1
1522798978.565141000	11.1621	1434	1
1522798978.565147000	11.1622	1434	1
1522798978.575990000	11.173	74	0
1522798978.576020000	11.173	1434	1
1522798978.576027000	11.173	1434	1
1522798978.577544000	11.1746	74	0
1522798978.577567000	11.1746	1434	1
1522798978.577575000	11.1746	1434	1
1522798978.582915000	11.1799	74	0
1522798978.582931000	11.1799	1434	1
1522798978.582938000	11.1799	1434	1
1522798978.588611000	11.1856	74	0
1522798978.588629000	11.1856	1434	1
1522798978.588637000	11.1856	1434	1
1522798978.595760000	11.1928	74	0
1522798978.595785000	11.1928	1434	1
1522798978.595792000	11.1928	1434	1
1522798978.602275000	11.1993	74	0
1522798978.602292000	11.1993	1434	1
1522798978.602299000	11.1993	1434	1
1522798978.603896000	11.2009	74	0
1522798978.603914000	11.2009	1434	1
1522798978.603922000	11.2009	1434	1
1522798978.609220000	11.2062	74	0
1522798978.609238000	11.2062	1434	1
1522798978.609245000	11.2063	1434	1
1522798978.611904000	11.2089	74	0
1522798978.611919000	11.2089	1434	1
1522798978.611925000	11.2089	1434	1
1522798978.613924000	11.2109	74	0
1522798978.613939000	11.2109	1434	1
1522798978.613946000	11.211	1434	1
1522798978.619890000	11.2169	74	0
1522798978.619913000	11.2169	1434	1
1522798978.619920000	11.2169	1434	1
1522798978.623474000	11.2205	74	0
1522798978.623500000	11.2205	1434	1
1522798978.623507000	11.2205	1434	1
1522798978.626206000	11.2232	74	0
1522798978.626223000	11.2232	1434	1
1522798978.626230000	11.2232	1434	1
1522798978.629181000	11.2262	74	0
1522798978.629195000	11.2262	1434	1
1522798978.629201000	11.2262	1434	1
1522798978.631281000	11.2283	74	0
1522798978.631297000	11.2283	1434	1
1522798978.631304000	11.2283	1434	1
1522798978.637700000	11.2347	74	0
1522798978.637717000	11.2347	1434	1
1522798978.637724000	11.2347	1434	1
1522798978.637730000	11.2347	934	1
1522798978.640365000	11.2374	74	0
1522798978.640379000	11.2374	1434	1
1522798978.640385000	11.2374	1434	1
1522798978.645149000	11.2422	74	0
1522798978.645165000	11.2422	1434	1
1522798978.645172000	11.2422	1434	1
1522798978.650882000	11.2479	74	0
1522798978.650902000	11.2479	1434	1
1522798978.650909000	11.2479	1434	1
1522798978.650915000	11.2479	1434	1
1522798978.655836000	11.2528	74	0
1522798978.655854000	11.2529	1434	1
1522798978.655861000	11.2529	1434	1
1522798978.657787000	11.2548	74	0
1522798978.657802000	11.2548	1434	1
1522798978.657809000	11.2548	1434	1
1522798978.664483000	11.2615	74	0
1522798978.664500000	11.2615	1434	1
1522798978.664507000	11.2615	1434	1
1522798978.669128000	11.2661	74	0
1522798978.669143000	11.2661	1434	1
1522798978.669150000	11.2662	1434	1
1522798978.671230000	11.2682	74	0
1522798978.671247000	11.2683	1434	1
1522798978.671253000	11.2683	1434	1
1522798978.674272000	11.2713	74	0
1522798978.674289000	11.2713	1434	1
1522798978.674296000	11.2713	1434	1
1522798978.680539000	11.2775	74	0
1522798978.680553000	11.2776	1434	1
1522798978.680559000	11.2776	1434	1
1522798978.683212000	11.2802	74	0
1522798978.683228000	11.2802	1434	1
1522798978.683234000	11.2802	1434	1
1522798978.688859000	11.2859	74	0
1522798978.688877000	11.2859	1434	1
1522798978.688884000	11.2859	1434	1
1522798978.688889000	11.2859	842	1
1522798978.691281000	11.2883	74	0
1522798978.691295000	11.2883	1434	1
1522798978.691301000	11.2883	1434	1
1522798978.694659000	11.2917	74	0
1522798978.694676000	11.2917	1434	1
1522798978.694683000	11.2917	1434	1
1522798978.699120000	11.2961	74	0
1522798978.699136000	11.2961	1434	1
1522798978.699141000	11.2961	1434	1
1522798978.701528000	11.2985	74	0
1522798978.701543000	11.2986	1434	1
1522798978.701550000	11.2986	1434	1
1522798978.706782000	11.3038	74	0
1522798978.706797000	11.3038	1434	1
1522798978.706803000	11.3038	1434	1
1522798978.708450000	11.3055	74	0
1522798978.708466000	11.3055	1434	1
1522798978.708472000	11.3055	1434	1
1522798978.713521000	11.3105	74	0
1522798978.713537000	11.3105	1434	1
1522798978.713543000	11.3105	1434	1
1522798978.715082000	11.3121	74	0
1522798978.715097000	11.3121	1434	1
1522798978.715104000	11.3121	1434	1
1522798978.720010000	11.317	74	0
1522798978.720029000	11.317	1434	1
1522798978.720036000	11.317	1434	1
1522798978.727081000	11.3241	74	0
1522798978.727096000	11.3241	1434	1
1522798978.727103000	11.3241	1434	1
1522798978.728707000	11.3257	74	0
1522798978.728721000	11.3257	1434	1
1522798978.728727000	11.3257	1434	1
1522798978.731759000	11.3288	74	0
1522798978.731775000	11.3288	1434	1
1522798978.731782000	11.3288	1434	1
1522798978.733960000	11.331	74	0
1522798978.733975000	11.331	1434	1
1522798978.733981000	11.331	1434	1
1522798978.739099000	11.3361	74	0
1522798978.739113000	11.3361	1434	1
1522798978.739119000	11.3361	1434	1
1522798978.741475000	11.3385	74	0
1522798978.741494000	11.3385	1434	1
1522798978.741500000	11.3385	1434	1
1522798978.746715000	11.3437	74	0
1522798978.746732000	11.3437	1434	1
1522798978.746739000	11.3437	1434	1
1522798978.748277000	11.3453	74	0
1522798978.748291000	11.3453	1434	1
1522798978.748297000	11.3453	1434	1
1522798978.751595000	11.3486	74	0
1522798978.751611000	11.3486	1434	1
1522798978.751617000	11.3486	1434	1
1522798978.757286000	11.3543	74	0
1522798978.757301000	11.3543	1434	1
1522798978.757308000	11.3543	1434	1
1522798978.757313000	11.3543	712	1
1522798978.760730000	11.3577	74	0
1522798978.760745000	11.3578	1434	1
1522798978.760752000	11.3578	1434	1
1522798978.767213000	11.3642	74	0
1522798978.767232000	11.3642	1434	1
1522798978.767240000	11.3642	1434	1
1522798978.768823000	11.3658	74	0
1522798978.768842000	11.3658	1434	1
1522798978.768849000	11.3659	1434	1
1522798978.772737000	11.3697	74	0
1522798978.772752000	11.3698	1434	1
1522798978.772758000	11.3698	1434	1
1522798978.774431000	11.3714	74	0
1522798978.774444000	11.3715	1434	1
1522798978.774450000	11.3715	1434	1
1522798978.779980000	11.377	74	0
1522798978.779999000	11.377	1434	1
1522798978.780007000	11.377	1434	1
1522798978.780013000	11.377	1219	1
1522798978.785090000	11.3821	74	0
1522798978.785105000	11.3821	1434	1
1522798978.785112000	11.3821	1434	1
1522798978.786699000	11.3837	74	0
1522798978.786713000	11.3837	1434	1
1522798978.786720000	11.3837	1434	1
1522798978.792455000	11.3895	74	0
1522798978.792475000	11.3895	1434	1
1522798978.792482000	11.3895	1434	1
1522798978.794022000	11.391	74	0
1522798978.794037000	11.391	1434	1
1522798978.794043000	11.3911	1434	1
1522798978.800731000	11.3977	74	0
1522798978.800747000	11.3978	1434	1
1522798978.800753000	11.3978	1434	1
1522798978.800758000	11.3978	1434	1
1522798978.803534000	11.4005	74	0
1522798978.803549000	11.4006	1434	1
1522798978.803556000	11.4006	1434	1
1522798978.805693000	11.4027	74	0
1522798978.805707000	11.4027	1434	1
1522798978.805713000	11.4027	1434	1
1522798978.810548000	11.4076	74	0
1522798978.810563000	11.4076	1434	1
1522798978.810569000	11.4076	1434	1
1522798978.812935000	11.4099	74	0
1522798978.812953000	11.41	1434	1
1522798978.812962000	11.41	1434	1
1522798978.817835000	11.4148	74	0
1522798978.817850000	11.4149	1434	1
1522798978.817855000	11.4149	1434	1
1522798978.819460000	11.4165	74	0
1522798978.819474000	11.4165	1434	1
1522798978.819480000	11.4165	1434	1
1522798978.820995000	11.418	108	0
1522798978.823046000	11.4201	74	0
1522798978.823060000	11.4201	1434	1
1522798978.823065000	11.4201	1434	1
1522798978.823070000	11.4201	813	1
1522798978.829170000	11.4262	74	0
1522798978.829188000	11.4262	1434	1
1522798978.829194000	11.4262	1434	1
1522798978.833279000	11.4303	74	0
1522798978.833293000	11.4303	1434	1
1522798978.833299000	11.4303	1434	1
1522798978.840156000	11.4372	74	0
1522798978.840177000	11.4372	1434	1
1522798978.840183000	11.4372	1434	1
1522798978.841727000	11.4387	74	0
1522798978.841745000	11.4388	1434	1
1522798978.845142000	11.4421	74	0
1522798978.845160000	11.4422	1434	1
1522798978.845166000	11.4422	1434	1
1522798978.845172000	11.4422	1434	1
1522798978.846700000	11.4437	74	0
1522798978.846716000	11.4437	1434	1
1522798978.846722000	11.4437	1434	1
1522798978.846728000	11.4437	1079	1
1522798978.850776000	11.4478	74	0
1522798978.850791000	11.4478	1434	1
1522798978.850797000	11.4478	1434	1
1522798978.855620000	11.4526	74	0
1522798978.855636000	11.4526	1434	1
1522798978.855642000	11.4526	1434	1
1522798978.859049000	11.4561	74	0
1522798978.859068000	11.4561	1434	1
1522798978.859075000	11.4561	1434	1
1522798978.865294000	11.4623	74	0
1522798978.865313000	11.4623	1434	1
1522798978.865320000	11.4623	1434	1
1522798978.866904000	11.4639	74	0
1522798978.866921000	11.4639	1434	1
1522798978.866928000	11.4639	1434	1
1522798978.871541000	11.4685	74	0
1522798978.871559000	11.4686	1434	1
1522798978.871566000	11.4686	1434	1
1522798978.877869000	11.4749	74	0
1522798978.877890000	11.4749	1434	1
1522798978.877898000	11.4749	1434	1
1522798978.879497000	11.4765	74	0
1522798978.879513000	11.4765	1434	1
1522798978.879520000	11.4765	1434	1
1522798978.883125000	11.4801	74	0
1522798978.883140000	11.4801	1434	1
1522798978.883146000	11.4802	1434	1
1522798978.884696000	11.4817	74	0
1522798978.884716000	11.4817	1434	1
1522798978.884723000	11.4817	1434	1
1522798978.890703000	11.4877	74	0
1522798978.890722000	11.4877	1434	1
1522798978.890729000	11.4877	1434	1
1522798978.892195000	11.4892	74	0
1522798978.892210000	11.4892	1434	1
1522798978.892216000	11.4892	1434	1
1522798978.898178000	11.4952	74	0
1522798978.898230000	11.4952	1434	1
1522798978.898241000	11.4952	1434	1
1522798978.902995000	11.5	74	0
1522798978.903021000	11.5	1434	1
1522798978.903030000	11.5	1434	1
1522798978.904536000	11.5015	74	0
1522798978.904554000	11.5016	1434	1
1522798978.904562000	11.5016	1434	1
1522798978.909211000	11.5062	74	0
1522798978.909255000	11.5063	1434	1
1522798978.909264000	11.5063	1434	1
1522798978.911033000	11.508	74	0
1522798978.911054000	11.5081	1434	1
1522798978.911062000	11.5081	1434	1
1522798978.915433000	11.5124	74	0
1522798978.915457000	11.5125	1434	1
1522798978.915465000	11.5125	1434	1
1522798978.916998000	11.514	74	0
1522798978.917015000	11.514	1434	1
1522798978.917022000	11.514	1434	1
1522798978.921911000	11.5189	74	0
1522798978.921935000	11.5189	1434	1
1522798978.921943000	11.5189	1434	1
1522798978.923539000	11.5205	74	0
1522798978.923561000	11.5206	1434	1
1522798978.923568000	11.5206	1434	1
1522798978.928492000	11.5255	74	0
1522798978.928519000	11.5255	1434	1
1522798978.928527000	11.5255	1434	1
1522798978.928533000	11.5255	1434	1
1522798978.933912000	11.5309	74	0
1522798978.933936000	11.5309	1434	1
1522798978.933945000	11.531	1434	1
1522798978.935521000	11.5325	74	0
1522798978.935540000	11.5325	1434	1
1522798978.935547000	11.5326	1434	1
1522798978.940999000	11.538	74	0
1522798978.941024000	11.538	1434	1
1522798978.941032000	11.538	1434	1
1522798978.949478000	11.5465	74	0
1522798978.949501000	11.5465	1434	1
1522798978.949510000	11.5465	1434	1
1522798978.951033000	11.548	74	0
1522798978.951058000	11.5481	1434	1
1522798978.951065000	11.5481	1434	1
1522798978.954853000	11.5519	74	0
1522798978.954872000	11.5519	1434	1
1522798978.954879000	11.5519	1434	1
1522798978.956386000	11.5534	74	0
1522798978.956408000	11.5534	1434	1
1522798978.956417000	11.5534	1434	1
1522798978.959416000	11.5564	74	0
1522798978.959440000	11.5564	1434	1
1522798978.959452000	11.5565	1434	1
1522798978.963102000	11.5601	74	0
1522798978.963123000	11.5601	1434	1
1522798978.963129000	11.5601	1434	1
1522798978.968618000	11.5656	74	0
1522798978.968640000	11.5656	1434	1
1522798978.968647000	11.5657	1434	1
1522798978.974197000	11.5712	74	0
1522798978.974217000	11.5712	1434	1
1522798978.974225000	11.5712	1434	1
1522798978.975795000	11.5728	74	0
1522798978.975816000	11.5728	1434	1
1522798978.975823000	11.5728	1434	1
1522798978.977290000	11.5743	74	0
1522798978.977311000	11.5743	1434	1
1522798978.977318000	11.5743	1434	1
1522798978.979986000	11.577	74	0
1522798978.980006000	11.577	1434	1
1522798978.980013000	11.577	1434	1
1522798978.984187000	11.5812	74	0
1522798978.984207000	11.5812	1434	1
1522798978.984215000	11.5812	1434	1
1522798978.986744000	11.5838	74	0
1522798978.986766000	11.5838	1434	1
1522798978.986774000	11.5838	1434	1
1522798978.993210000	11.5902	74	0
1522798978.993232000	11.5902	1434	1
1522798978.993239000	11.5902	1434	1
1522798978.998270000	11.5953	74	0
1522798978.998294000	11.5953	1434	1
1522798978.998302000	11.5953	1434	1
1522798978.999837000	11.5968	74	0
1522798978.999861000	11.5969	1434	1
1522798978.999869000	11.5969	1434	1
1522798979.003727000	11.6007	74	0
1522798979.003743000	11.6007	1434	1
1522798979.003748000	11.6008	1434	1
1522798979.005318000	11.6023	74	0
1522798979.005344000	11.6024	1434	1
1522798979.005353000	11.6024	1434	1
1522798979.012709000	11.6097	74	0
1522798979.012734000	11.6097	1434	1
1522798979.012742000	11.6097	1434	1
1522798979.015306000	11.6123	74	0
1522798979.015326000	11.6123	1434	1
1522798979.015333000	11.6123	1434	1
1522798979.015338000	11.6123	1434	1
1522798979.016928000	11.6139	74	0
1522798979.016947000	11.614	1434	1
1522798979.016955000	11.614	1434	1
1522798979.022999000	11.62	74	0
1522798979.023038000	11.62	1434	1
1522798979.023048000	11.6201	1434	1
1522798979.029628000	11.6266	74	0
1522798979.029654000	11.6267	1434	1
1522798979.029662000	11.6267	1434	1
1522798979.031197000	11.6282	74	0
1522798979.031215000	11.6282	1434	1
1522798979.031222000	11.6282	1434	1
1522798979.034772000	11.6318	74	0
1522798979.034786000	11.6318	1434	1
1522798979.034791000	11.6318	1434	1
1522798979.036331000	11.6333	74	0
1522798979.036355000	11.6334	1434	1
1522798979.036363000	11.6334	1434	1
1522798979.039926000	11.6369	74	0
1522798979.039948000	11.637	1434	1
1522798979.039955000	11.637	1434	1
1522798979.042698000	11.6397	74	0
1522798979.042723000	11.6397	1434	1
1522798979.042731000	11.6397	1434	1
1522798979.047288000	11.6443	74	0
1522798979.047309000	11.6443	1434	1
1522798979.047317000	11.6443	1434	1
1522798979.053543000	11.6506	74	0
1522798979.053566000	11.6506	1434	1
1522798979.053573000	11.6506	1434	1
1522798979.055150000	11.6522	74	0
1522798979.055169000	11.6522	1434	1
1522798979.055176000	11.6522	1434	1
1522798979.060090000	11.6571	74	0
1522798979.060116000	11.6571	1434	1
1522798979.060124000	11.6571	1434	1
1522798979.060129000	11.6571	1434	1
1522798979.060135000	11.6571	804	1
1522798979.064918000	11.6619	74	0
1522798979.064935000	11.6619	1434	1
1522798979.064942000	11.6619	1434	1
1522798979.073278000	11.6703	74	0
1522798979.073295000	11.6703	1434	1
1522798979.073303000	11.6703	1434	1
1522798979.080172000	11.6772	74	0
1522798979.080188000	11.6772	1434	1
1522798979.080195000	11.6772	1434	1
1522798979.084617000	11.6816	74	0
1522798979.084633000	11.6816	1434	1
1522798979.084639000	11.6816	1434	1
1522798979.091289000	11.6883	74	0
1522798979.091309000	11.6883	1434	1
1522798979.091316000	11.6883	1434	1
1522798979.097519000	11.6945	74	0
1522798979.097535000	11.6945	1434	1
1522798979.097542000	11.6945	1434	1
1522798979.101489000	11.6985	74	0
1522798979.101505000	11.6985	1434	1
1522798979.101511000	11.6985	1434	1
1522798979.103185000	11.7002	74	0
1522798979.103204000	11.7002	1434	1
1522798979.103211000	11.7002	1434	1
1522798979.108583000	11.7056	74	0
1522798979.108603000	11.7056	1434	1
1522798979.108610000	11.7056	1434	1
1522798979.112678000	11.7097	74	0
1522798979.112697000	11.7097	1434	1
1522798979.112703000	11.7097	1434	1
1522798979.122927000	11.7199	74	0
1522798979.122946000	11.72	1434	1
1522798979.122953000	11.72	1434	1
1522798979.124492000	11.7215	74	0
1522798979.124508000	11.7215	1434	1
1522798979.124518000	11.7215	1434	1
1522798979.126025000	11.723	74	0
1522798979.126040000	11.723	1434	1
1522798979.126046000	11.7231	1434	1
1522798979.127564000	11.7246	74	0
1522798979.127580000	11.7246	1434	1
1522798979.127586000	11.7246	1434	1
1522798979.139235000	11.7362	74	0
1522798979.139254000	11.7363	1434	1
1522798979.139261000	11.7363	1434	1
1522798979.140854000	11.7379	74	0
1522798979.140870000	11.7379	1434	1
1522798979.140876000	11.7379	1434	1
1522798979.142331000	11.7393	74	0
1522798979.142346000	11.7394	1434	1
1522798979.142352000	11.7394	1434	1
1522798979.153305000	11.7503	74	0
1522798979.153324000	11.7503	1434	1
1522798979.153331000	11.7503	1434	1
1522798979.154978000	11.752	74	0
1522798979.154993000	11.752	1434	1
1522798979.154999000	11.752	1434	1
1522798979.156594000	11.7536	74	0
1522798979.156609000	11.7536	1434	1
1522798979.156615000	11.7536	1434	1
1522798979.158196000	11.7552	74	0
1522798979.158212000	11.7552	1434	1
1522798979.158219000	11.7552	1434	1
1522798979.159728000	11.7567	74	0
1522798979.159743000	11.7568	1434	1
1522798979.159748000	11.7568	1434	1
1522798979.161271000	11.7583	74	0
1522798979.161286000	11.7583	1434	1
1522798979.161292000	11.7583	1434	1
1522798979.162813000	11.7598	74	0
1522798979.162826000	11.7598	1434	1
1522798979.162832000	11.7598	1434	1
1522798979.171252000	11.7683	74	0
1522798979.171270000	11.7683	1434	1
1522798979.171276000	11.7683	1434	1
1522798979.178029000	11.775	74	0
1522798979.178046000	11.7751	1434	1
1522798979.178056000	11.7751	1434	1
1522798979.178061000	11.7751	860	1
1522798979.179600000	11.7766	74	0
1522798979.179615000	11.7766	1434	1
1522798979.179622000	11.7766	1434	1
1522798979.181129000	11.7781	74	0
1522798979.181145000	11.7782	1434	1
1522798979.181152000	11.7782	1434	1
1522798979.182678000	11.7797	74	0
1522798979.182695000	11.7797	1434	1
1522798979.182702000	11.7797	1434	1
1522798979.185690000	11.7827	74	0
1522798979.185706000	11.7827	1434	1
1522798979.185712000	11.7827	1434	1
1522798979.189250000	11.7863	74	0
1522798979.189268000	11.7863	1434	1
1522798979.189275000	11.7863	1434	1
1522798979.191234000	11.7882	74	0
1522798979.191253000	11.7883	1434	1
1522798979.191259000	11.7883	1434	1
1522798979.198476000	11.7955	74	0
1522798979.198494000	11.7955	1434	1
1522798979.198500000	11.7955	1434	1
1522798979.200038000	11.797	74	0
1522798979.200054000	11.7971	1434	1
1522798979.200060000	11.7971	1434	1
1522798979.203775000	11.8008	74	0
1522798979.203792000	11.8008	1434	1
1522798979.203798000	11.8008	1434	1
1522798979.209262000	11.8063	74	0
1522798979.209276000	11.8063	1434	1
1522798979.209282000	11.8063	1434	1
1522798979.210812000	11.8078	74	0
1522798979.210827000	11.8078	1434	1
1522798979.210833000	11.8078	1434	1
1522798979.214762000	11.8118	74	0
1522798979.214785000	11.8118	1434	1
1522798979.214792000	11.8118	1434	1
1522798979.216276000	11.8133	74	0
1522798979.216292000	11.8133	1434	1
1522798979.216298000	11.8133	1434	1
1522798979.221126000	11.8181	74	0
1522798979.221142000	11.8181	1434	1
1522798979.221148000	11.8182	1434	1
1522798979.229138000	11.8261	74	0
1522798979.229155000	11.8262	1434	1
1522798979.229162000	11.8262	1434	1
1522798979.229168000	11.8262	884	1
1522798979.230708000	11.8277	74	0
1522798979.230722000	11.8277	1434	1
1522798979.230728000	11.8277	1434	1
1522798979.234684000	11.8317	74	0
1522798979.234698000	11.8317	1434	1
1522798979.234705000	11.8317	1434	1
1522798979.236252000	11.8333	74	0
1522798979.236269000	11.8333	1434	1
1522798979.236276000	11.8333	1434	1
1522798979.239877000	11.8369	74	0
1522798979.239895000	11.8369	1434	1
1522798979.239901000	11.8369	1434	1
1522798979.241444000	11.8385	74	0
1522798979.241459000	11.8385	1434	1
1522798979.241466000	11.8385	1434	1
1522798979.248300000	11.8453	74	0
1522798979.248317000	11.8453	1434	1
1522798979.248324000	11.8453	1434	1
1522798979.253929000	11.8509	74	0
1522798979.253944000	11.851	1434	1
1522798979.253950000	11.851	1434	1
1522798979.255496000	11.8525	74	0
1522798979.255510000	11.8525	1434	1
1522798979.255516000	11.8525	1434	1
1522798979.257550000	11.8546	74	0
1522798979.257567000	11.8546	1434	1
1522798979.257574000	11.8546	1434	1
1522798979.261278000	11.8583	74	0
1522798979.261298000	11.8583	1434	1
1522798979.261305000	11.8583	1384	1
1522798979.265978000	11.863	74	0
1522798979.265994000	11.863	1434	1
1522798979.266000000	11.863	1434	1
1522798979.270325000	11.8673	74	0
1522798979.270341000	11.8673	1434	1
1522798979.270348000	11.8674	1434	1
1522798979.272276000	11.8693	74	0
1522798979.272290000	11.8693	1434	1
1522798979.272297000	11.8693	1434	1
1522798979.276297000	11.8733	74	0
1522798979.276313000	11.8733	1434	1
1522798979.276319000	11.8733	1434	1
1522798979.276325000	11.8733	286	1
1522798979.277921000	11.8749	74	0
1522798979.277937000	11.8749	1434	1
1522798979.277943000	11.8749	1434	1
1522798979.277948000	11.875	127	1
1522798979.283382000	11.8804	74	0
1522798979.283396000	11.8804	1434	1
1522798979.283402000	11.8804	1434	1
1522798979.289861000	11.8869	74	0
1522798979.289880000	11.8869	1434	1
1522798979.289887000	11.8869	1434	1
1522798979.295301000	11.8923	74	0
1522798979.295318000	11.8923	1434	1
1522798979.295326000	11.8923	1434	1
1522798979.296960000	11.894	74	0
1522798979.296974000	11.894	1434	1
1522798979.296981000	11.894	1434	1
1522798979.299735000	11.8967	74	0
1522798979.299749000	11.8968	1434	1
1522798979.299756000	11.8968	1434	1
1522798979.299762000	11.8968	339	1
1522798979.301368000	11.8984	74	0
1522798979.301384000	11.8984	1434	1
1522798979.301390000	11.8984	1434	1
1522798979.306145000	11.9032	74	0
1522798979.306159000	11.9032	1434	1
1522798979.306166000	11.9032	1434	1
1522798979.313092000	11.9101	74	0
1522798979.313125000	11.9101	1434	1
1522798979.313134000	11.9101	1434	1
1522798979.314654000	11.9117	74	0
1522798979.314679000	11.9117	1434	1
1522798979.314686000	11.9117	1434	1
1522798979.318182000	11.9152	74	0
1522798979.318199000	11.9152	1434	1
1522798979.318211000	11.9152	1434	1
1522798979.323986000	11.921	74	0
1522798979.324004000	11.921	1434	1
1522798979.324010000	11.921	1434	1
1522798979.324017000	11.921	1218	1
1522798979.325693000	11.9227	74	0
1522798979.325709000	11.9227	1434	1
1522798979.325717000	11.9227	1434	1
1522798979.332908000	11.9299	74	0
1522798979.332925000	11.9299	1434	1
1522798979.332934000	11.9299	1434	1
1522798979.334479000	11.9315	74	0
1522798979.334498000	11.9315	1434	1
1522798979.334505000	11.9315	1434	1
1522798979.337774000	11.9348	74	0
1522798979.337794000	11.9348	1434	1
1522798979.337802000	11.9348	1434	1
1522798979.340000000	11.937	74	0
1522798979.340029000	11.937	1434	1
1522798979.340035000	11.937	1434	1
1522798979.344805000	11.9418	74	0
1522798979.344825000	11.9418	1434	1
1522798979.344832000	11.9418	1434	1
1522798979.350743000	11.9478	74	0
1522798979.350759000	11.9478	1434	1
1522798979.350766000	11.9478	1434	1
1522798979.354789000	11.9518	74	0
1522798979.354806000	11.9518	1434	1
1522798979.354813000	11.9518	1434	1
1522798979.356490000	11.9535	74	0
1522798979.356506000	11.9535	1434	1
1522798979.356512000	11.9535	1434	1
1522798979.361295000	11.9583	74	0
1522798979.361312000	11.9583	1434	1
1522798979.361318000	11.9583	1434	1
1522798979.364104000	11.9611	74	0
1522798979.364120000	11.9611	1434	1
1522798979.364127000	11.9611	1434	1
1522798979.368189000	11.9652	74	0
1522798979.368204000	11.9652	1434	1
1522798979.368211000	11.9652	1434	1
1522798979.373234000	11.9702	74	0
1522798979.373251000	11.9703	1434	1
1522798979.373258000	11.9703	1434	1
1522798979.378194000	11.9752	74	0
1522798979.378208000	11.9752	1434	1
1522798979.378215000	11.9752	1434	1
1522798979.379765000	11.9768	74	0
1522798979.379781000	11.9768	1434	1
1522798979.379788000	11.9768	1051	1
1522798979.382137000	11.9791	74	0
1522798979.382152000	11.9792	1434	1
1522798979.382158000	11.9792	1434	1
1522798979.385689000	11.9827	74	0
1522798979.385705000	11.9827	1434	1
1522798979.385712000	11.9827	1434	1
1522798979.390542000	11.9875	74	0
1522798979.390557000	11.9876	1434	1
1522798979.390564000	11.9876	1434	1
1522798979.390570000	11.9876	230	1
1522798979.393446000	11.9905	74	0
1522798979.393462000	11.9905	1434	1
1522798979.393468000	11.9905	1434	1
1522798979.393473000	11.9905	126	1
1522798979.396857000	11.9939	74	0
1522798979.396870000	11.9939	1434	1
1522798979.400489000	11.9975	74	0
1522798979.400507000	11.9975	1434	1
1522798979.400514000	11.9975	1434	1
1522798979.402061000	11.9991	74	0
1522798979.402077000	11.9991	1434	1
1522798979.402084000	11.9991	1434	1
1522798979.405839000	12.0028	74	0
1522798979.405854000	12.0029	1434	1
1522798979.405860000	12.0029	1434	1
1522798979.407351000	12.0044	74	0
1522798979.407366000	12.0044	1434	1
1522798979.407372000	12.0044	1434	1
1522798979.412552000	12.0096	74	0
1522798979.412567000	12.0096	1434	1
1522798979.412573000	12.0096	1434	1
1522798979.418201000	12.0152	74	0
1522798979.418218000	12.0152	1434	1
1522798979.418225000	12.0152	1434	1
1522798979.421533000	12.0185	74	0
1522798979.421549000	12.0186	1434	1
1522798979.421555000	12.0186	1434	1
1522798979.423812000	12.0208	74	0
1522798979.423828000	12.0208	1434	1
1522798979.423834000	12.0208	1434	1
1522798979.425309000	12.0223	74	0
1522798979.425323000	12.0223	1434	1
1522798979.425329000	12.0223	1434	1
1522798979.429968000	12.027	74	0
1522798979.429984000	12.027	1434	1
1522798979.429991000	12.027	1434	1
1522798979.437144000	12.0342	74	0
1522798979.437161000	12.0342	1434	1
1522798979.437167000	12.0342	1434	1
1522798979.438776000	12.0358	74	0
1522798979.438791000	12.0358	1434	1
1522798979.438797000	12.0358	1434	1
1522798979.444511000	12.0415	108	0
1522798979.444539000	12.0415	1434	1
1522798979.446007000	12.043	74	0
1522798979.446023000	12.043	1434	1
1522798979.446028000	12.043	1434	1
1522798979.446032000	12.043	1434	1
1522798979.449503000	12.0465	74	0
1522798979.449525000	12.0465	1434	1
1522798979.449532000	12.0465	1434	1
1522798979.459978000	12.057	74	0
1522798979.459999000	12.057	1434	1
1522798979.460007000	12.057	1434	1
1522798979.461548000	12.0586	74	0
1522798979.461568000	12.0586	1434	1
1522798979.461576000	12.0586	1434	1
1522798979.463077000	12.0601	74	0
1522798979.463102000	12.0601	1434	1
1522798979.463109000	12.0601	1434	1
1522798979.464619000	12.0616	74	0
1522798979.464643000	12.0617	1434	1
1522798979.464650000	12.0617	1434	1
1522798979.468277000	12.0653	74	0
1522798979.468298000	12.0653	1434	1
1522798979.468305000	12.0653	1434	1
1522798979.469881000	12.0669	74	0
1522798979.469902000	12.0669	1434	1
1522798979.469913000	12.0669	1434	1
1522798979.480220000	12.0772	74	0
1522798979.480241000	12.0772	1434	1
1522798979.480248000	12.0773	1434	1
1522798979.481789000	12.0788	74	0
1522798979.481809000	12.0788	1434	1
1522798979.481816000	12.0788	1434	1
1522798979.483324000	12.0803	74	0
1522798979.483342000	12.0803	1434	1
1522798979.483349000	12.0804	1434	1
1522798979.485941000	12.0829	74	0
1522798979.485955000	12.083	1434	1
1522798979.487516000	12.0845	74	0
1522798979.487531000	12.0845	1434	1
1522798979.487537000	12.0845	1434	1
1522798979.491851000	12.0889	74	0
1522798979.491865000	12.0889	1434	1
1522798979.491871000	12.0889	1434	1
1522798979.494361000	12.0914	74	0
1522798979.494378000	12.0914	1434	1
1522798979.494386000	12.0914	1434	1
1522798979.500717000	12.0977	74	0
1522798979.500735000	12.0977	1434	1
1522798979.500743000	12.0977	1434	1
1522798979.500749000	12.0978	1434	1
1522798979.503012000	12.1	74	0
1522798979.503037000	12.1	1434	1
1522798979.503044000	12.1001	1434	1
1522798979.505917000	12.1029	74	0
1522798979.505931000	12.1029	1434	1
1522798979.505937000	12.1029	1434	1
1522798979.512304000	12.1093	74	0
1522798979.512320000	12.1093	1434	1
1522798979.512327000	12.1093	1434	1
1522798979.513989000	12.111	74	0
1522798979.514005000	12.111	1434	1
1522798979.514011000	12.111	1434	1
1522798979.518031000	12.115	74	0
1522798979.518046000	12.1151	1434	1
1522798979.518052000	12.1151	1434	1
1522798979.519810000	12.1168	74	0
1522798979.519825000	12.1168	1434	1
1522798979.519835000	12.1168	1434	1
1522798979.525679000	12.1227	74	0
1522798979.525695000	12.1227	1434	1
1522798979.525701000	12.1227	1434	1
1522798979.525707000	12.1227	1434	1
1522798979.533692000	12.1307	74	0
1522798979.533707000	12.1307	1434	1
1522798979.533713000	12.1307	1434	1
1522798979.538596000	12.1356	74	0
1522798979.538611000	12.1356	1434	1
1522798979.538618000	12.1356	1434	1
1522798979.540171000	12.1372	74	0
1522798979.540185000	12.1372	1434	1
1522798979.540191000	12.1372	1434	1
1522798979.544676000	12.1417	74	0
1522798979.544716000	12.1417	1434	1
1522798979.544723000	12.1417	1434	1
1522798979.546205000	12.1432	74	0
1522798979.546235000	12.1432	1434	1
1522798979.546243000	12.1432	1434	1
1522798979.547816000	12.1448	74	0
1522798979.547841000	12.1448	1434	1
1522798979.547849000	12.1449	1434	1
1522798979.550598000	12.1476	74	0
1522798979.550622000	12.1476	1434	1
1522798979.550630000	12.1476	1434	1
1522798979.550638000	12.1476	1434	1
1522798979.555079000	12.1521	74	0
1522798979.555091000	12.1521	1434	1
1522798979.555096000	12.1521	1434	1
1522798979.563303000	12.1603	74	0
1522798979.563323000	12.1603	1434	1
1522798979.563331000	12.1603	1434	1
1522798979.568076000	12.1651	74	0
1522798979.568093000	12.1651	1434	1
1522798979.568100000	12.1651	1434	1
1522798979.568107000	12.1651	985	1
1522798979.569790000	12.1668	74	0
1522798979.569810000	12.1668	1434	1
1522798979.569818000	12.1668	1434	1
1522798979.575525000	12.1725	74	0
1522798979.575549000	12.1726	1434	1
1522798979.575557000	12.1726	1434	1
1522798979.579325000	12.1763	74	0
1522798979.579345000	12.1764	1434	1
1522798979.579352000	12.1764	1434	1
1522798979.583037000	12.18	74	0
1522798979.583052000	12.1801	1434	1
1522798979.583059000	12.1801	1434	1
1522798979.591229000	12.1882	74	0
1522798979.591246000	12.1883	1434	1
1522798979.591253000	12.1883	1434	1
1522798979.592931000	12.1899	74	0
1522798979.592946000	12.19	1434	1
1522798979.592953000	12.19	1434	1
1522798979.594479000	12.1915	74	0
1522798979.594501000	12.1915	1434	1
1522798979.594507000	12.1915	1434	1
1522798979.596647000	12.1937	74	0
1522798979.596663000	12.1937	1434	1
1522798979.596669000	12.1937	1434	1
1522798979.598862000	12.1959	74	0
1522798979.598877000	12.1959	1434	1
1522798979.598883000	12.1959	1434	1
1522798979.604238000	12.2012	74	0
1522798979.604254000	12.2013	1434	1
1522798979.604260000	12.2013	1434	1
1522798979.610451000	12.2075	74	0
1522798979.610469000	12.2075	1434	1
1522798979.610476000	12.2075	1434	1
1522798979.613276000	12.2103	74	0
1522798979.613291000	12.2103	1434	1
1522798979.613297000	12.2103	1434	1
1522798979.613302000	12.2103	674	1
1522798979.615670000	12.2127	74	0
1522798979.615685000	12.2127	1434	1
1522798979.615692000	12.2127	1434	1
1522798979.617910000	12.2149	74	0
1522798979.617928000	12.2149	1434	1
1522798979.617934000	12.2149	1434	1
1522798979.621626000	12.2186	74	0
1522798979.621643000	12.2187	1434	1
1522798979.621653000	12.2187	1434	1
1522798979.627143000	12.2241	74	0
1522798979.627160000	12.2242	1434	1
1522798979.627168000	12.2242	1434	1
1522798979.629195000	12.2262	74	0
1522798979.629209000	12.2262	1434	1
1522798979.629215000	12.2262	1434	1
1522798979.635912000	12.2329	74	0
1522798979.635925000	12.2329	1434	1
1522798979.635931000	12.2329	1434	1
1522798979.638145000	12.2352	74	0
1522798979.638162000	12.2352	1434	1
1522798979.638169000	12.2352	1434	1
1522798979.644566000	12.2416	74	0
1522798979.644585000	12.2416	1434	1
1522798979.644591000	12.2416	1434	1
1522798979.647260000	12.2443	74	0
1522798979.647276000	12.2443	1434	1
1522798979.647282000	12.2443	1434	1
1522798979.652698000	12.2497	74	0
1522798979.652713000	12.2497	1434	1
1522798979.652720000	12.2497	1434	1
1522798979.654286000	12.2513	74	0
1522798979.654300000	12.2513	1434	1
1522798979.654306000	12.2513	1434	1
1522798979.657543000	12.2545	74	0
1522798979.657561000	12.2546	1434	1
1522798979.657568000	12.2546	1434	1
1522798979.664645000	12.2617	74	0
1522798979.664660000	12.2617	1434	1
1522798979.664667000	12.2617	1434	1
1522798979.666212000	12.2632	74	0
1522798979.666226000	12.2632	1434	1
1522798979.666232000	12.2632	1434	1
1522798979.670494000	12.2675	74	0
1522798979.670514000	12.2675	1434	1
1522798979.670520000	12.2675	1434	1
1522798979.673289000	12.2703	74	0
1522798979.673305000	12.2703	1434	1
1522798979.673311000	12.2703	1434	1
1522798979.675239000	12.2722	74	0
1522798979.675254000	12.2723	1434	1
1522798979.675260000	12.2723	1434	1
1522798979.680316000	12.2773	74	0
1522798979.680330000	12.2773	1434	1
1522798979.680336000	12.2773	1434	1
1522798979.682981000	12.28	74	0
1522798979.682995000	12.28	1434	1
1522798979.683001000	12.28	1434	1
1522798979.683007000	12.28	556	1
1522798979.687912000	12.2849	74	0
1522798979.687928000	12.2849	1434	1
1522798979.687935000	12.2849	1434	1
1522798979.690254000	12.2873	74	0
1522798979.690273000	12.2873	1434	1
1522798979.690280000	12.2873	1434	1
1522798979.693158000	12.2902	74	0
1522798979.693174000	12.2902	1434	1
1522798979.693180000	12.2902	1434	1
1522798979.699173000	12.2962	74	0
1522798979.699183000	12.2962	1434	1
1522798979.699188000	12.2962	1434	1
1522798979.701641000	12.2986	74	0
1522798979.701659000	12.2987	1434	1
1522798979.701666000	12.2987	1434	1
1522798979.704939000	12.3019	74	0
1522798979.704954000	12.302	1434	1
1522798979.704960000	12.302	1434	1
1522798979.709429000	12.3064	74	0
1522798979.709448000	12.3065	1434	1
1522798979.709456000	12.3065	1434	1
1522798979.713947000	12.311	74	0
1522798979.713964000	12.311	1434	1
1522798979.713971000	12.311	1434	1
1522798979.719294000	12.3163	74	0
1522798979.719310000	12.3163	1434	1
1522798979.719319000	12.3163	1434	1
1522798979.720856000	12.3179	74	0
1522798979.720869000	12.3179	1434	1
1522798979.720878000	12.3179	1434	1
1522798979.726327000	12.3233	74	0
1522798979.726338000	12.3233	1434	1
1522798979.726342000	12.3233	1434	1
1522798979.728273000	12.3253	74	0
1522798979.728283000	12.3253	1434	1
1522798979.728287000	12.3253	1434	1
1522798979.731640000	12.3286	74	0
1522798979.731653000	12.3287	1434	1
1522798979.731658000	12.3287	1434	1
1522798979.731662000	12.3287	1434	1
1522798979.736556000	12.3336	74	0
1522798979.736569000	12.3336	1434	1
1522798979.736573000	12.3336	1434	1
1522798979.742478000	12.3395	74	0
1522798979.742488000	12.3395	1434	1
1522798979.742493000	12.3395	1434	1
1522798979.742497000	12.3395	1434	1
1522798979.744045000	12.3411	74	0
1522798979.744056000	12.3411	1434	1
1522798979.744060000	12.3411	1434	1
1522798979.747629000	12.3446	74	0
1522798979.747639000	12.3446	1434	1
1522798979.747644000	12.3447	1434	1
1522798979.749723000	12.3467	74	0
1522798979.749734000	12.3467	1434	1
1522798979.749738000	12.3467	1434	1
1522798979.749742000	12.3467	231	1
1522798979.755052000	12.3521	74	0
1522798979.755064000	12.3521	1434	1
1522798979.755069000	12.3521	1434	1
1522798979.759382000	12.3564	74	0
1522798979.759392000	12.3564	1434	1
1522798979.759396000	12.3564	1434	1
1522798979.761790000	12.3588	74	0
1522798979.761808000	12.3588	1434	1
1522798979.761814000	12.3588	1434	1
1522798979.769170000	12.3662	74	0
1522798979.769183000	12.3662	1434	1
1522798979.769188000	12.3662	1434	1
1522798979.771427000	12.3684	74	0
1522798979.771437000	12.3684	1434	1
1522798979.771442000	12.3684	1434	1
1522798979.771445000	12.3685	1434	1
1522798979.776834000	12.3738	74	0
1522798979.776844000	12.3739	1434	1
1522798979.776849000	12.3739	1434	1
1522798979.779022000	12.376	74	0
1522798979.779032000	12.376	1434	1
1522798979.779037000	12.376	1434	1
1522798979.784720000	12.3817	74	0
1522798979.784733000	12.3817	1434	1
1522798979.784737000	12.3817	1434	1
1522798979.789259000	12.3863	74	0
1522798979.789270000	12.3863	1434	1
1522798979.789274000	12.3863	1434	1
1522798979.795112000	12.3921	74	0
1522798979.795122000	12.3921	1434	1
1522798979.795127000	12.3921	1434	1
1522798979.796683000	12.3937	74	0
1522798979.796692000	12.3937	1434	1
1522798979.796696000	12.3937	1434	1
1522798979.798326000	12.3953	74	0
1522798979.798337000	12.3953	1434	1
1522798979.798341000	12.3953	1434	1
1522798979.798346000	12.3954	1168	1
1522798979.802766000	12.3998	74	0
1522798979.802776000	12.3998	1434	1
1522798979.802780000	12.3998	1434	1
1522798979.804321000	12.4013	108	0
1522798979.805860000	12.4029	74	0
1522798979.805873000	12.4029	1434	1
1522798979.805878000	12.4029	1434	1
1522798979.815231000	12.4122	74	0
1522798979.815248000	12.4123	1434	1
1522798979.815253000	12.4123	1434	1
1522798979.816779000	12.4138	74	0
1522798979.816793000	12.4138	1434	1
1522798979.816798000	12.4138	1434	1
1522798979.822551000	12.4196	74	0
1522798979.822562000	12.4196	1434	1
1522798979.822566000	12.4196	1434	1
1522798979.824122000	12.4211	74	0
1522798979.824134000	12.4211	1434	1
1522798979.824139000	12.4211	1434	1
1522798979.826626000	12.4236	74	0
1522798979.826636000	12.4236	1434	1
1522798979.826640000	12.4236	1434	1
1522798979.828250000	12.4253	74	0
1522798979.828261000	12.4253	1434	1
1522798979.828265000	12.4253	1434	1
1522798979.832071000	12.4291	74	0
1522798979.832086000	12.4291	1434	1
1522798979.832091000	12.4291	1434	1
1522798979.838120000	12.4351	74	0
1522798979.838132000	12.4351	1434	1
1522798979.838137000	12.4351	1434	1
1522798979.840056000	12.4371	74	0
1522798979.840066000	12.4371	1434	1
1522798979.840070000	12.4371	1434	1
1522798979.845439000	12.4424	74	0
1522798979.845450000	12.4425	1434	1
1522798979.845454000	12.4425	1434	1
1522798979.864993000	12.462	74	0
1522798979.865005000	12.462	1434	1
1522798979.865010000	12.462	1434	1
1522798979.866616000	12.4636	74	0
1522798979.866636000	12.4636	1434	1
1522798979.866643000	12.4636	1434	1
1522798979.868278000	12.4653	74	0
1522798979.868299000	12.4653	1434	1
1522798979.868306000	12.4653	1434	1
1522798979.869831000	12.4668	74	0
1522798979.869852000	12.4669	1434	1
1522798979.869858000	12.4669	1434	1
1522798979.871373000	12.4684	74	0
1522798979.871391000	12.4684	1434	1
1522798979.871396000	12.4684	1434	1
1522798979.882200000	12.4792	74	0
1522798979.882255000	12.4793	1434	1
1522798979.882266000	12.4793	1434	1
1522798979.883744000	12.4808	74	0
1522798979.883770000	12.4808	1434	1
1522798979.883787000	12.4808	1434	1
1522798979.885279000	12.4823	74	0
1522798979.885295000	12.4823	1434	1
1522798979.885301000	12.4823	1434	1
1522798979.886820000	12.4838	74	0
1522798979.886836000	12.4838	1434	1
1522798979.886843000	12.4839	1434	1
1522798979.888377000	12.4854	74	0
1522798979.888404000	12.4854	1434	1
1522798979.888412000	12.4854	1434	1
1522798979.889952000	12.487	74	0
1522798979.889975000	12.487	1434	1
1522798979.889983000	12.487	1434	1
1522798979.891499000	12.4885	74	0
1522798979.891520000	12.4885	1434	1
1522798979.891528000	12.4885	1434	1
1522798979.893037000	12.49	74	0
1522798979.893058000	12.4901	1434	1
1522798979.893065000	12.4901	1434	1
1522798979.894702000	12.4917	74	0
1522798979.894719000	12.4917	1434	1
1522798979.894726000	12.4917	1434	1
1522798979.894732000	12.4917	1434	1
1522798979.896250000	12.4933	74	0
1522798979.896265000	12.4933	1434	1
1522798979.896272000	12.4933	1434	1
1522798979.912218000	12.5092	74	0
1522798979.912245000	12.5093	1434	1
1522798979.913864000	12.5109	74	0
1522798979.913888000	12.5109	1434	1
1522798979.913896000	12.5109	1434	1
1522798979.915362000	12.5124	74	0
1522798979.915380000	12.5124	1434	1
1522798979.915388000	12.5124	1434	1
1522798979.916938000	12.5139	74	0
1522798979.916955000	12.514	1434	1
1522798979.916962000	12.514	1434	1
1522798979.916968000	12.514	1434	1
1522798979.918531000	12.5155	74	0
1522798979.918547000	12.5156	1434	1
1522798979.918553000	12.5156	1434	1
1522798979.920075000	12.5171	74	0
1522798979.920095000	12.5171	1434	1
1522798979.920103000	12.5171	1434	1
1522798979.923677000	12.5207	74	0
1522798979.923700000	12.5207	1434	1
1522798979.923708000	12.5207	1434	1
1522798979.925912000	12.5229	74	0
1522798979.925931000	12.5229	1434	1
1522798979.925938000	12.5229	1434	1
1522798979.935625000	12.5326	74	0
1522798979.935645000	12.5327	1434	1
1522798979.935651000	12.5327	1434	1
1522798979.937181000	12.5342	74	0
1522798979.937204000	12.5342	1434	1
1522798979.937211000	12.5342	1434	1
1522798979.938821000	12.5358	74	0
1522798979.938846000	12.5359	1434	1
1522798979.938853000	12.5359	1434	1
1522798979.940318000	12.5373	74	0
1522798979.940339000	12.5373	1434	1
1522798979.940346000	12.5374	1434	1
1522798979.942694000	12.5397	74	0
1522798979.942716000	12.5397	1434	1
1522798979.942723000	12.5397	1434	1
1522798979.947445000	12.5445	74	0
1522798979.947466000	12.5445	1434	1
1522798979.947474000	12.5445	1434	1
1522798979.956868000	12.5539	74	0
1522798979.956889000	12.5539	1434	1
1522798979.956896000	12.5539	1434	1
1522798979.959278000	12.5563	74	0
1522798979.959299000	12.5563	1434	1
1522798979.959307000	12.5563	1434	1
1522798979.959314000	12.5563	1434	1
1522798979.960888000	12.5579	74	0
1522798979.960910000	12.5579	1434	1
1522798979.960918000	12.5579	1434	1
1522798979.960924000	12.5579	717	1
1522798979.965029000	12.562	74	0
1522798979.965050000	12.5621	1434	1
1522798979.965063000	12.5621	1434	1
1522798979.966584000	12.5636	74	0
1522798979.966602000	12.5636	1434	1
1522798979.966610000	12.5636	1434	1
1522798979.971061000	12.5681	74	0
1522798979.971087000	12.5681	1434	1
1522798979.971094000	12.5681	1434	1
1522798979.977867000	12.5749	74	0
1522798979.977886000	12.5749	1434	1
1522798979.977893000	12.5749	1434	1
1522798979.983888000	12.5809	74	0
1522798979.983911000	12.5809	1434	1
1522798979.983919000	12.5809	1434	1
1522798979.985385000	12.5824	74	0
1522798979.985400000	12.5824	1434	1
1522798979.985413000	12.5824	1434	1
1522798979.986994000	12.584	74	0
1522798979.987024000	12.584	1434	1
1522798979.987032000	12.584	1434	1
1522798979.989521000	12.5865	74	0
1522798979.989545000	12.5866	1434	1
1522798979.989554000	12.5866	1434	1
1522798979.994956000	12.592	74	0
1522798979.994977000	12.592	1434	1
1522798979.994984000	12.592	1434	1
1522798979.994990000	12.592	1434	1
1522798979.998279000	12.5953	74	0
1522798979.998301000	12.5953	1434	1
1522798979.998308000	12.5953	1434	1
1522798980.004564000	12.6016	74	0
1522798980.004605000	12.6016	1434	1
1522798980.004615000	12.6016	1434	1
1522798980.006093000	12.6031	74	0
1522798980.006114000	12.6031	1434	1
1522798980.006122000	12.6031	1434	1
1522798980.009738000	12.6067	74	0
1522798980.009756000	12.6068	1434	1
1522798980.009768000	12.6068	1434	1
1522798980.015724000	12.6127	74	0
1522798980.015748000	12.6128	1434	1
1522798980.015757000	12.6128	1434	1
1522798980.017229000	12.6142	74	0
1522798980.017253000	12.6143	1434	1
1522798980.017260000	12.6143	1434	1
1522798980.021870000	12.6189	74	0
1522798980.021894000	12.6189	1434	1
1522798980.021903000	12.6189	1434	1
1522798980.028965000	12.626	74	0
1522798980.028990000	12.626	1434	1
1522798980.028998000	12.626	1434	1
1522798980.030589000	12.6276	74	0
1522798980.030615000	12.6276	1434	1
1522798980.030623000	12.6276	1434	1
1522798980.030629000	12.6276	1434	1
1522798980.030635000	12.6276	961	1
1522798980.032989000	12.63	74	0
1522798980.033007000	12.63	1434	1
1522798980.033014000	12.63	1434	1
1522798980.039039000	12.636	74	0
1522798980.039060000	12.6361	1434	1
1522798980.039068000	12.6361	1434	1
1522798980.041501000	12.6385	74	0
1522798980.041519000	12.6385	1434	1
1522798980.041526000	12.6385	1434	1
1522798980.048312000	12.6453	74	0
1522798980.048334000	12.6453	1434	1
1522798980.048342000	12.6453	1434	1
1522798980.049935000	12.6469	74	0
1522798980.049952000	12.647	1434	1
1522798980.049959000	12.647	1434	1
1522798980.054165000	12.6512	74	0
1522798980.054182000	12.6512	1434	1
1522798980.054194000	12.6512	1434	1
1522798980.055723000	12.6527	74	0
1522798980.055741000	12.6527	1434	1
1522798980.055748000	12.6528	1434	1
1522798980.059675000	12.6567	74	0
1522798980.059692000	12.6567	1434	1
1522798980.059699000	12.6567	1434	1
1522798980.062534000	12.6595	74	0
1522798980.062550000	12.6596	1434	1
1522798980.062557000	12.6596	1434	1
1522798980.066881000	12.6639	74	0
1522798980.066895000	12.6639	1434	1
1522798980.072844000	12.6699	74	0
1522798980.072861000	12.6699	1434	1
1522798980.072868000	12.6699	1434	1
1522798980.074361000	12.6714	74	0
1522798980.074379000	12.6714	1434	1
1522798980.074387000	12.6714	1434	1
1522798980.075947000	12.673	74	0
1522798980.075963000	12.673	1434	1
1522798980.075969000	12.673	1434	1
1522798980.078988000	12.676	74	0
1522798980.079004000	12.676	1434	1
1522798980.079010000	12.676	1434	1
1522798980.084089000	12.6811	74	0
1522798980.084106000	12.6811	1434	1
1522798980.084112000	12.6811	1434	1
1522798980.086171000	12.6832	74	0
1522798980.086187000	12.6832	1434	1
1522798980.086194000	12.6832	1434	1
1522798980.086199000	12.6832	1434	1
1522798980.094285000	12.6913	74	0
1522798980.094302000	12.6913	1434	1
1522798980.094308000	12.6913	1434	1
1522798980.095907000	12.6929	74	0
1522798980.095921000	12.6929	1434	1
1522798980.095928000	12.6929	1434	1
1522798980.099852000	12.6969	74	0
1522798980.099868000	12.6969	1434	1
1522798980.099875000	12.6969	1434	1
1522798980.101385000	12.6984	74	0
1522798980.101401000	12.6984	1434	1
1522798980.101411000	12.6984	1434	1
1522798980.107367000	12.7044	74	0
1522798980.107383000	12.7044	1434	1
1522798980.107390000	12.7044	1434	1
1522798980.114062000	12.7111	74	0
1522798980.114080000	12.7111	1434	1
1522798980.114087000	12.7111	1434	1
1522798980.119860000	12.7169	74	0
1522798980.119875000	12.7169	1434	1
1522798980.119881000	12.7169	1434	1
1522798980.121429000	12.7184	74	0
1522798980.121444000	12.7185	1434	1
1522798980.121450000	12.7185	1434	1
1522798980.122964000	12.72	74	0
1522798980.122983000	12.72	1434	1
1522798980.122990000	12.72	1434	1
1522798980.122996000	12.72	495	1
1522798980.125159000	12.7222	74	0
1522798980.125176000	12.7222	1434	1
1522798980.125183000	12.7222	1434	1
1522798980.130969000	12.728	74	0
1522798980.130984000	12.728	1434	1
1522798980.130990000	12.728	1434	1
1522798980.132617000	12.7296	74	0
1522798980.132631000	12.7296	1434	1
1522798980.132638000	12.7296	1434	1
1522798980.138722000	12.7357	74	0
1522798980.138738000	12.7357	1434	1
1522798980.138744000	12.7358	1434	1
1522798980.140277000	12.7373	74	0
1522798980.140290000	12.7373	1434	1
1522798980.144278000	12.7413	74	0
1522798980.144295000	12.7413	1434	1
1522798980.144302000	12.7413	1434	1
1522798980.150723000	12.7477	74	0
1522798980.150740000	12.7477	1434	1
1522798980.150747000	12.7478	1434	1
1522798980.152790000	12.7498	74	0
1522798980.152805000	12.7498	1434	1
1522798980.152811000	12.7498	1434	1
1522798980.158449000	12.7555	74	0
1522798980.158466000	12.7555	1434	1
1522798980.158476000	12.7555	1434	1
1522798980.160015000	12.757	74	0
1522798980.160031000	12.757	1434	1
1522798980.160037000	12.757	1434	1
1522798980.163173000	12.7602	74	0
1522798980.163189000	12.7602	1434	1
1522798980.163195000	12.7602	1434	1
1522798980.163201000	12.7602	1434	1
1522798980.165649000	12.7627	74	0
1522798980.165665000	12.7627	1434	1
1522798980.165671000	12.7627	1434	1
1522798980.168103000	12.7651	74	0
1522798980.168122000	12.7651	1434	1
1522798980.168129000	12.7651	1434	1
1522798980.168134000	12.7651	184	1
1522798980.176630000	12.7736	74	0
1522798980.176645000	12.7737	1434	1
1522798980.176651000	12.7737	1434	1
1522798980.178277000	12.7753	74	0
1522798980.178292000	12.7753	1434	1
1522798980.178298000	12.7753	1434	1
1522798980.186062000	12.7831	74	0
1522798980.186078000	12.7831	1434	1
1522798980.186085000	12.7831	1434	1
1522798980.189646000	12.7867	74	0
1522798980.189665000	12.7867	1434	1
1522798980.189671000	12.7867	1434	1
1522798980.191197000	12.7882	74	0
1522798980.191213000	12.7882	1434	1
1522798980.191219000	12.7882	1434	1
1522798980.194289000	12.7913	74	0
1522798980.194307000	12.7913	1434	1
1522798980.194313000	12.7913	1434	1
1522798980.194319000	12.7913	344	1
1522798980.200552000	12.7976	74	0
1522798980.200568000	12.7976	1434	1
1522798980.200574000	12.7976	1434	1
1522798980.206780000	12.8038	74	0
1522798980.206795000	12.8038	1434	1
1522798980.206801000	12.8038	1434	1
1522798980.208360000	12.8054	74	0
1522798980.208377000	12.8054	1434	1
1522798980.208385000	12.8054	1434	1
1522798980.211806000	12.8088	74	0
1522798980.211822000	12.8088	1434	1
1522798980.211829000	12.8088	1434	1
1522798980.213309000	12.8103	74	0
1522798980.213327000	12.8103	1434	1
1522798980.213333000	12.8103	1434	1
1522798980.214964000	12.812	74	0
1522798980.214980000	12.812	1434	1
1522798980.214986000	12.812	1434	1
1522798980.214992000	12.812	344	1
1522798980.217278000	12.8143	74	0
1522798980.217293000	12.8143	1434	1
1522798980.217299000	12.8143	1434	1
1522798980.217304000	12.8143	119	1
1522798980.222452000	12.8195	74	0
1522798980.222466000	12.8195	1434	1
1522798980.222472000	12.8195	1434	1
1522798980.224022000	12.821	74	0
1522798980.224036000	12.821	1434	1
1522798980.224042000	12.821	1434	1
1522798980.231342000	12.8283	74	0
1522798980.231360000	12.8284	1434	1
1522798980.231367000	12.8284	1434	1
1522798980.232948000	12.83	74	0
1522798980.232965000	12.83	1434	1
1522798980.237030000	12.834	74	0
1522798980.237046000	12.8341	1434	1
1522798980.237053000	12.8341	1434	1
1522798980.237058000	12.8341	1434	1
1522798980.237065000	12.8341	727	1
1522798980.238722000	12.8357	74	0
1522798980.238737000	12.8357	1434	1
1522798980.238743000	12.8358	1434	1
1522798980.244899000	12.8419	74	0
1522798980.244914000	12.8419	1434	1
1522798980.244920000	12.8419	1434	1
1522798980.252840000	12.8498	74	0
1522798980.252854000	12.8499	1434	1
1522798980.252861000	12.8499	1434	1
1522798980.254361000	12.8514	74	0
1522798980.254376000	12.8514	1434	1
1522798980.254382000	12.8514	1434	1
1522798980.254388000	12.8514	254	1
1522798980.257533000	12.8545	74	0
1522798980.257552000	12.8546	1434	1
1522798980.257562000	12.8546	1434	1
1522798980.259155000	12.8562	74	0
1522798980.259172000	12.8562	1434	1
1522798980.259179000	12.8562	1434	1
1522798980.263566000	12.8606	74	0
1522798980.263585000	12.8606	1434	1
1522798980.263593000	12.8606	1434	1
1522798980.265125000	12.8621	74	0
1522798980.265141000	12.8621	1434	1
1522798980.265148000	12.8622	1434	1
1522798980.272057000	12.8691	74	0
1522798980.272072000	12.8691	1434	1
1522798980.272079000	12.8691	1434	1
1522798980.276743000	12.8737	74	0
1522798980.276758000	12.8738	1434	1
1522798980.276764000	12.8738	1434	1
1522798980.276770000	12.8738	344	1
1522798980.278319000	12.8753	74	0
1522798980.278339000	12.8753	1434	1
1522798980.278345000	12.8754	1434	1
1522798980.278350000	12.8754	119	1
1522798980.283018000	12.88	74	0
1522798980.283032000	12.88	1434	1
1522798980.284587000	12.8816	74	0
1522798980.284602000	12.8816	1434	1
1522798980.284608000	12.8816	1434	1
1522798980.289516000	12.8865	74	0
1522798980.289531000	12.8865	1434	1
1522798980.289538000	12.8865	1434	1
1522798980.291084000	12.8881	74	0
1522798980.291101000	12.8881	1434	1
1522798980.291108000	12.8881	1434	1
1522798980.296249000	12.8933	74	0
1522798980.296264000	12.8933	1434	1
1522798980.296270000	12.8933	1434	1
1522798980.297819000	12.8948	74	0
1522798980.297834000	12.8948	1434	1
1522798980.297840000	12.8948	1434	1
1522798980.301931000	12.8989	74	0
1522798980.301946000	12.899	1434	1
1522798980.301953000	12.899	1434	1
1522798980.307123000	12.9041	74	0
1522798980.307136000	12.9041	1434	1
1522798980.307142000	12.9041	1434	1
1522798980.308742000	12.9057	74	0
1522798980.308752000	12.9058	1434	1
1522798980.308756000	12.9058	1434	1
1522798980.314251000	12.9113	74	0
1522798980.314262000	12.9113	1434	1
1522798980.314266000	12.9113	1434	1
1522798980.315804000	12.9128	74	0
1522798980.315814000	12.9128	1434	1
1522798980.315818000	12.9128	1434	1
1522798980.319744000	12.9168	74	0
1522798980.319754000	12.9168	1434	1
1522798980.319759000	12.9168	1434	1
1522798980.326165000	12.9232	74	0
1522798980.326175000	12.9232	1434	1
1522798980.326179000	12.9232	1434	1
1522798980.327827000	12.9248	74	0
1522798980.327838000	12.9248	1434	1
1522798980.327843000	12.9248	1434	1
1522798980.332155000	12.9292	74	0
1522798980.332165000	12.9292	1434	1
1522798980.332169000	12.9292	1434	1
1522798980.338372000	12.9354	74	0
1522798980.338383000	12.9354	1434	1
1522798980.338388000	12.9354	1434	1
1522798980.338392000	12.9354	1434	1
1522798980.339944000	12.937	74	0
1522798980.339955000	12.937	1434	1
1522798980.339959000	12.937	1434	1
1522798980.343696000	12.9407	74	0
1522798980.343707000	12.9407	1434	1
1522798980.343712000	12.9407	1434	1
1522798980.345267000	12.9423	74	0
1522798980.345278000	12.9423	1434	1
1522798980.345282000	12.9423	1434	1
1522798980.345285000	12.9423	238	1
1522798980.348884000	12.9459	74	0
1522798980.348896000	12.9459	1434	1
1522798980.350924000	12.9479	74	0
1522798980.350934000	12.9479	1434	1
1522798980.350939000	12.9479	1434	1
1522798980.355951000	12.953	74	0
1522798980.355962000	12.953	1434	1
1522798980.355967000	12.953	1434	1
1522798980.362922000	12.9599	74	0
1522798980.362935000	12.9599	1434	1
1522798980.362939000	12.9599	1434	1
1522798980.364496000	12.9615	74	0
1522798980.364506000	12.9615	1434	1
1522798980.364511000	12.9615	1097	1
1522798980.366112000	12.9631	74	0
1522798980.366122000	12.9631	1434	1
1522798980.366126000	12.9631	1434	1
1522798980.369443000	12.9664	74	0
1522798980.369455000	12.9665	1434	1
1522798980.369460000	12.9665	1434	1
1522798980.373085000	12.9701	74	0
1522798980.373099000	12.9701	1434	1
1522798980.373104000	12.9701	1434	1
1522798980.378938000	12.9759	74	0
1522798980.378951000	12.976	1434	1
1522798980.378956000	12.976	1434	1
1522798980.383063000	12.9801	74	0
1522798980.383074000	12.9801	1434	1
1522798980.383079000	12.9801	1434	1
1522798980.386377000	12.9834	74	0
1522798980.386389000	12.9834	1434	1
1522798980.386394000	12.9834	1434	1
1522798980.388508000	12.9855	74	0
1522798980.388519000	12.9855	1434	1
1522798980.388524000	12.9855	1434	1
1522798980.388528000	12.9855	702	1
1522798980.395590000	12.9926	74	0
1522798980.395600000	12.9926	1434	1
1522798980.395605000	12.9926	1434	1
1522798980.398130000	12.9951	74	0
1522798980.398141000	12.9951	1434	1
1522798980.398144000	12.9952	1434	1
1522798980.400074000	12.9971	74	0
1522798980.400085000	12.9971	1434	1
1522798980.400090000	12.9971	1434	1
1522798980.404673000	13.0017	74	0
1522798980.404684000	13.0017	1434	1
1522798980.404688000	13.0017	1434	1
1522798980.406230000	13.0032	108	0
1522798980.406249000	13.0033	1434	1
1522798980.408587000	13.0056	74	0
1522798980.408604000	13.0056	1434	1
1522798980.408609000	13.0056	1434	1
1522798980.410391000	13.0074	74	0
1522798980.410406000	13.0074	1434	1
1522798980.410411000	13.0074	1434	1
1522798980.415707000	13.0127	74	0
1522798980.415724000	13.0127	1434	1
1522798980.415729000	13.0127	1434	1
1522798980.420643000	13.0177	74	0
1522798980.420662000	13.0177	1434	1
1522798980.420668000	13.0177	1434	1
1522798980.426913000	13.0239	74	0
1522798980.426938000	13.0239	1434	1
1522798980.426947000	13.024	1434	1
1522798980.428536000	13.0255	74	0
1522798980.428560000	13.0256	1434	1
1522798980.428568000	13.0256	1434	1
1522798980.433301000	13.0303	74	0
1522798980.433337000	13.0303	1434	1
1522798980.433352000	13.0304	1434	1
1522798980.433357000	13.0304	580	1
1522798980.434936000	13.0319	74	0
1522798980.434965000	13.032	1434	1
1522798980.434973000	13.032	1434	1
1522798980.437568000	13.0346	74	0
1522798980.437593000	13.0346	1434	1
1522798980.437602000	13.0346	1434	1
1522798980.444709000	13.0417	74	0
1522798980.444730000	13.0417	1434	1
1522798980.444737000	13.0417	1434	1
1522798980.446291000	13.0433	74	0
1522798980.446313000	13.0433	1434	1
1522798980.446321000	13.0433	1434	1
1522798980.455712000	13.0527	74	0
1522798980.455747000	13.0528	1434	1
1522798980.455756000	13.0528	1434	1
1522798980.457266000	13.0543	74	0
1522798980.457291000	13.0543	1434	1
1522798980.457300000	13.0543	1434	1
1522798980.458870000	13.0559	74	0
1522798980.458891000	13.0559	1434	1
1522798980.458898000	13.0559	1434	1
1522798980.460346000	13.0574	74	0
1522798980.460376000	13.0574	1434	1
1522798980.461942000	13.0589	74	0
1522798980.461967000	13.059	1434	1
1522798980.461975000	13.059	1434	1
1522798980.467744000	13.0648	74	0
1522798980.467765000	13.0648	1434	1
1522798980.467773000	13.0648	1434	1
1522798980.469513000	13.0665	74	0
1522798980.469530000	13.0665	1434	1
1522798980.469536000	13.0665	1434	1
1522798980.477349000	13.0744	74	0
1522798980.477374000	13.0744	1434	1
1522798980.477382000	13.0744	1434	1
1522798980.479053000	13.0761	74	0
1522798980.479078000	13.0761	1434	1
1522798980.479086000	13.0761	1434	1
1522798980.479093000	13.0761	440	1
1522798980.485852000	13.0829	74	0
1522798980.485871000	13.0829	1434	1
1522798980.485878000	13.0829	1434	1
1522798980.487371000	13.0844	74	0
1522798980.487389000	13.0844	1434	1
1522798980.487396000	13.0844	1434	1
1522798980.490909000	13.0879	74	0
1522798980.490925000	13.0879	1434	1
1522798980.490931000	13.0879	1434	1
1522798980.492557000	13.0896	74	0
1522798980.492573000	13.0896	1434	1
1522798980.492580000	13.0896	1434	1
1522798980.499938000	13.0969	74	0
1522798980.499958000	13.097	1434	1
1522798980.499965000	13.097	1434	1
1522798980.499971000	13.097	1434	1
1522798980.501496000	13.0985	74	0
1522798980.501511000	13.0985	1434	1
1522798980.501518000	13.0985	1434	1
1522798980.505294000	13.1023	74	0
1522798980.505310000	13.1023	1434	1
1522798980.511247000	13.1083	74	0
1522798980.511264000	13.1083	1434	1
1522798980.511270000	13.1083	1434	1
1522798980.512888000	13.1099	74	0
1522798980.512903000	13.1099	1434	1
1522798980.512909000	13.1099	1434	1
1522798980.515858000	13.1129	74	0
1522798980.515873000	13.1129	1434	1
1522798980.515880000	13.1129	1434	1
1522798980.518811000	13.1158	74	0
1522798980.518824000	13.1158	1434	1
1522798980.518831000	13.1158	1434	1
1522798980.524141000	13.1211	74	0
1522798980.524190000	13.1212	1434	1
1522798980.524196000	13.1212	1434	1
1522798980.526709000	13.1237	74	0
1522798980.526751000	13.1238	1434	1
1522798980.526761000	13.1238	1434	1
1522798980.526846000	13.1239	1271	1
1522798980.530075000	13.1271	74	0
1522798980.530100000	13.1271	1434	1
1522798980.530108000	13.1271	1434	1
1522798980.534026000	13.131	74	0
1522798980.534050000	13.1311	1434	1
1522798980.534059000	13.1311	1434	1
1522798980.539551000	13.1366	74	0
1522798980.539569000	13.1366	1434	1
1522798980.539576000	13.1366	1434	1
1522798980.541109000	13.1381	74	0
1522798980.541124000	13.1381	1434	1
1522798980.541131000	13.1381	1434	1
1522798980.545790000	13.1428	74	0
1522798980.545807000	13.1428	1434	1
1522798980.545814000	13.1428	1434	1
1522798980.547292000	13.1443	74	0
1522798980.547313000	13.1443	1434	1
1522798980.547320000	13.1443	824	1
1522798980.553279000	13.1503	74	0
1522798980.553304000	13.1503	1434	1
1522798980.553312000	13.1503	1434	1
1522798980.556706000	13.1537	74	0
1522798980.556725000	13.1537	1434	1
1522798980.556733000	13.1537	1434	1
1522798980.558279000	13.1553	74	0
1522798980.558303000	13.1553	1434	1
1522798980.558311000	13.1553	1434	1
1522798980.564276000	13.1613	74	0
1522798980.564291000	13.1613	1434	1
1522798980.564298000	13.1613	1434	1
1522798980.565850000	13.1629	74	0
1522798980.565865000	13.1629	1434	1
1522798980.565871000	13.1629	1434	1
1522798980.570113000	13.1671	74	0
1522798980.570135000	13.1671	1434	1
1522798980.570141000	13.1671	1434	1
1522798980.570147000	13.1672	1434	1
1522798980.575202000	13.1722	74	0
1522798980.575219000	13.1722	1434	1
1522798980.575226000	13.1722	1434	1
1522798980.577267000	13.1743	74	0
1522798980.577284000	13.1743	1434	1
1522798980.577290000	13.1743	1434	1
1522798980.584547000	13.1816	74	0
1522798980.584563000	13.1816	1434	1
1522798980.584569000	13.1816	1434	1
1522798980.584575000	13.1816	1434	1
1522798980.589536000	13.1865	74	0
1522798980.589557000	13.1866	1434	1
1522798980.589566000	13.1866	1434	1
1522798980.591164000	13.1882	74	0
1522798980.591189000	13.1882	1434	1
1522798980.591197000	13.1882	1434	1
1522798980.595072000	13.1921	74	0
1522798980.595090000	13.1921	1434	1
1522798980.595096000	13.1921	1434	1
1522798980.595103000	13.1921	1003	1
1522798980.598041000	13.195	74	0
1522798980.598055000	13.1951	1434	1
1522798980.598062000	13.1951	1434	1
1522798980.603279000	13.2003	74	0
1522798980.603295000	13.2003	1434	1
1522798980.603301000	13.2003	1434	1
1522798980.607488000	13.2045	74	0
1522798980.607503000	13.2045	1434	1
1522798980.607509000	13.2045	1434	1
1522798980.609666000	13.2067	74	0
1522798980.609682000	13.2067	1434	1
1522798980.609689000	13.2067	1434	1
1522798980.613751000	13.2108	74	0
1522798980.613768000	13.2108	1434	1
1522798980.613774000	13.2108	1434	1
1522798980.618959000	13.216	74	0
1522798980.618978000	13.216	1434	1
1522798980.618984000	13.216	1434	1
1522798980.620520000	13.2175	74	0
1522798980.620539000	13.2175	1434	1
1522798980.620546000	13.2176	1434	1
1522798980.625600000	13.2226	74	0
1522798980.625614000	13.2226	1434	1
1522798980.625621000	13.2226	1434	1
1522798980.627278000	13.2243	74	0
1522798980.627293000	13.2243	1434	1
1522798980.627299000	13.2243	1434	1
1522798980.647625000	13.2446	74	0
1522798980.647654000	13.2447	1434	1
1522798980.647661000	13.2447	1434	1
1522798980.647666000	13.2447	1434	1
1522798980.647672000	13.2447	1434	1
1522798980.647677000	13.2447	1434	1
1522798980.647682000	13.2447	1434	1
1522798980.647688000	13.2447	1434	1
1522798980.647693000	13.2447	1434	1
1522798980.647699000	13.2447	1434	1
1522798980.647704000	13.2447	1434	1
1522798980.650489000	13.2475	74	0
1522798980.650505000	13.2475	1434	1
1522798980.650511000	13.2475	1434	1
1522798980.654595000	13.2516	74	0
1522798980.654610000	13.2516	1434	1
1522798980.654616000	13.2516	1434	1
1522798980.657479000	13.2545	74	0
1522798980.657493000	13.2545	1434	1
1522798980.657499000	13.2545	1434	1
1522798980.660359000	13.2574	74	0
1522798980.660375000	13.2574	1434	1
1522798980.660381000	13.2574	1434	1
1522798980.662896000	13.2599	74	0
1522798980.662921000	13.2599	1434	1
1522798980.662928000	13.2599	1330	1
1522798980.666460000	13.2635	74	0
1522798980.666478000	13.2635	1434	1
1522798980.666484000	13.2635	1434	1
1522798980.671125000	13.2681	74	0
1522798980.671140000	13.2681	1434	1
1522798980.671146000	13.2682	1434	1
1522798980.673439000	13.2704	74	0
1522798980.673453000	13.2705	1434	1
1522798980.673459000	13.2705	1434	1
1522798980.679275000	13.2763	74	0
1522798980.679289000	13.2763	1434	1
1522798980.679296000	13.2763	1434	1
1522798980.682070000	13.2791	74	0
1522798980.682086000	13.2791	1434	1
1522798980.682093000	13.2791	1434	1
1522798980.687771000	13.2848	74	0
1522798980.687791000	13.2848	1434	1
1522798980.687798000	13.2848	1434	1
1522798980.687803000	13.2848	326	1
1522798980.696478000	13.2935	74	0
1522798980.696495000	13.2935	1434	1
1522798980.696502000	13.2935	1434	1
1522798980.698015000	13.295	74	0
1522798980.698027000	13.295	1434	1
1522798980.698032000	13.295	1434	1
1522798980.699687000	13.2967	74	0
1522798980.699706000	13.2967	1434	1
1522798980.699713000	13.2967	1434	1
1522798980.709220000	13.3062	74	0
1522798980.709238000	13.3062	1434	1
1522798980.709246000	13.3063	1434	1
1522798980.710861000	13.3079	74	0
1522798980.710878000	13.3079	1434	1
1522798980.710884000	13.3079	1434	1
1522798980.716601000	13.3136	74	0
1522798980.716616000	13.3136	1434	1
1522798980.716623000	13.3136	1434	1
1522798980.718206000	13.3152	74	0
1522798980.718228000	13.3152	1434	1
1522798980.718241000	13.3152	1290	1
1522798980.719743000	13.3168	74	0
1522798980.719758000	13.3168	1434	1
1522798980.719764000	13.3168	1434	1
1522798980.735573000	13.3326	74	0
1522798980.735590000	13.3326	1434	1
1522798980.735597000	13.3326	1434	1
1522798980.737119000	13.3341	74	0
1522798980.737134000	13.3341	1434	1
1522798980.737140000	13.3341	1434	1
1522798980.738747000	13.3358	74	0
1522798980.738761000	13.3358	1434	1
1522798980.738767000	13.3358	1434	1
1522798980.740326000	13.3373	74	0
1522798980.740341000	13.3373	1434	1
1522798980.740347000	13.3374	1434	1
1522798980.751918000	13.3489	74	0
1522798980.751939000	13.3489	1434	1
1522798980.751946000	13.349	1434	1
1522798980.753469000	13.3505	74	0
1522798980.753487000	13.3505	1434	1
1522798980.753493000	13.3505	1434	1
1522798980.753498000	13.3505	1434	1
1522798980.753504000	13.3505	1434	1
1522798980.755000000	13.352	74	0
1522798980.755014000	13.352	1434	1
1522798980.755020000	13.352	1434	1
1522798980.756545000	13.3536	74	0
1522798980.756558000	13.3536	1434	1
1522798980.756565000	13.3536	1434	1
1522798980.758276000	13.3553	74	0
1522798980.758290000	13.3553	1434	1
1522798980.758297000	13.3553	1434	1
1522798980.759812000	13.3568	74	0
1522798980.759826000	13.3568	1434	1
1522798980.759833000	13.3568	1434	1
1522798980.761300000	13.3583	74	0
1522798980.761333000	13.3583	1434	1
1522798980.761340000	13.3583	1434	1
1522798980.770542000	13.3675	74	0
1522798980.770558000	13.3676	1434	1
1522798980.770565000	13.3676	1434	1
1522798980.772093000	13.3691	108	0
1522798980.772118000	13.3691	1434	1
1522798980.777835000	13.3748	74	0
1522798980.777854000	13.3749	1434	1
1522798980.777862000	13.3749	1434	1
1522798980.779493000	13.3765	74	0
1522798980.779511000	13.3765	1434	1
1522798980.779519000	13.3765	1434	1
1522798980.781034000	13.378	74	0
1522798980.781051000	13.3781	1434	1
1522798980.781058000	13.3781	1434	1
1522798980.782572000	13.3796	74	0
1522798980.782587000	13.3796	1434	1
1522798980.782593000	13.3796	1434	1
1522798980.786510000	13.3835	74	0
1522798980.786535000	13.3835	1434	1
1522798980.786542000	13.3835	1434	1
1522798980.790798000	13.3878	74	0
1522798980.790817000	13.3878	1434	1
1522798980.790824000	13.3878	1434	1
1522798980.790830000	13.3878	829	1
1522798980.792294000	13.3893	74	0
1522798980.792309000	13.3893	1434	1
1522798980.792316000	13.3893	1434	1
1522798980.798925000	13.3959	74	0
1522798980.798940000	13.3959	1434	1
1522798980.798947000	13.396	1434	1
1522798980.800486000	13.3975	74	0
1522798980.800504000	13.3975	1434	1
1522798980.800510000	13.3975	1434	1
1522798980.800516000	13.3975	1434	1
1522798980.805058000	13.4021	74	0
1522798980.805080000	13.4021	1434	1
1522798980.805086000	13.4021	1434	1
1522798980.810264000	13.4073	74	0
1522798980.810287000	13.4073	1434	1
1522798980.810298000	13.4073	1434	1
1522798980.811862000	13.4089	74	0
1522798980.811880000	13.4089	1434	1
1522798980.811887000	13.4089	1434	1
1522798980.811893000	13.4089	600	1
1522798980.820455000	13.4175	74	0
1522798980.820471000	13.4175	1434	1
1522798980.820479000	13.4175	1434	1
1522798980.821993000	13.419	74	0
1522798980.822008000	13.419	1434	1
1522798980.822014000	13.419	1434	1
1522798980.823535000	13.4205	74	0
1522798980.823550000	13.4206	1434	1
1522798980.823556000	13.4206	1434	1
1522798980.829656000	13.4267	74	0
1522798980.829670000	13.4267	1434	1
1522798980.829676000	13.4267	1434	1
1522798980.850327000	13.4473	74	0
1522798980.850351000	13.4474	1434	1
1522798980.850358000	13.4474	1434	1
1522798980.851927000	13.4489	74	0
1522798980.851946000	13.449	1434	1
1522798980.851953000	13.449	1434	1
1522798980.851958000	13.449	174	1
1522798980.853459000	13.4505	74	0
1522798980.853476000	13.4505	1434	1
1522798980.853482000	13.4505	1434	1
1522798980.854934000	13.4519	74	0
1522798980.854953000	13.452	1434	1
1522798980.854959000	13.452	1434	1
1522798980.856527000	13.4535	74	0
1522798980.856545000	13.4536	1434	1
1522798980.856552000	13.4536	1434	1
1522798980.876739000	13.4737	74	0
1522798980.876778000	13.4738	1434	1
1522798980.876788000	13.4738	1434	1
1522798980.878299000	13.4753	74	0
1522798980.878336000	13.4753	1434	1
1522798980.878344000	13.4754	1434	1
1522798980.879897000	13.4769	74	0
1522798980.879921000	13.4769	1434	1
1522798980.879928000	13.4769	1434	1
1522798980.879933000	13.4769	320	1
1522798980.881430000	13.4784	74	0
1522798980.881448000	13.4785	1434	1
1522798980.881455000	13.4785	1434	1
1522798980.882970000	13.48	74	0
1522798980.882986000	13.48	1434	1
1522798980.882993000	13.48	1434	1
1522798980.884503000	13.4815	74	0
1522798980.884518000	13.4815	1434	1
1522798980.884524000	13.4815	1434	1
1522798980.885992000	13.483	74	0
1522798980.886015000	13.483	1434	1
1522798980.886021000	13.483	1434	1
1522798980.887573000	13.4846	74	0
1522798980.887598000	13.4846	1434	1
1522798980.887606000	13.4846	1434	1
1522798980.889158000	13.4862	74	0
1522798980.889189000	13.4862	1434	1
1522798980.889197000	13.4862	1434	1
1522798980.889202000	13.4862	320	1
1522798980.890692000	13.4877	74	0
1522798980.890719000	13.4877	1434	1
1522798980.890727000	13.4877	1434	1
1522798980.892228000	13.4892	74	0
1522798980.892252000	13.4893	1434	1
1522798980.892260000	13.4893	1434	1
1522798980.908167000	13.5052	74	0
1522798980.908193000	13.5052	1434	1
1522798980.908201000	13.5052	1434	1
1522798980.909729000	13.5067	74	0
1522798980.909752000	13.5068	1434	1
1522798980.909760000	13.5068	1434	1
1522798980.911274000	13.5083	74	0
1522798980.911296000	13.5083	1434	1
1522798980.911310000	13.5083	1434	1
1522798980.912755000	13.5098	74	0
1522798980.912778000	13.5098	1434	1
1522798980.912785000	13.5098	1434	1
1522798980.912790000	13.5098	320	1
1522798980.914294000	13.5113	74	0
1522798980.914316000	13.5113	1434	1
1522798980.914323000	13.5113	1434	1
1522798980.915879000	13.5129	74	0
1522798980.915898000	13.5129	1434	1
1522798980.917545000	13.5146	74	0
1522798980.917568000	13.5146	1434	1
1522798980.917575000	13.5146	1434	1
1522798980.917580000	13.5146	1434	1
1522798980.917586000	13.5146	964	1
1522798980.920494000	13.5175	74	0
1522798980.920520000	13.5175	1434	1
1522798980.920527000	13.5175	1434	1
1522798980.931801000	13.5288	74	0
1522798980.931822000	13.5288	1434	1
1522798980.931829000	13.5288	1434	1
1522798980.933833000	13.5308	74	0
1522798980.933855000	13.5309	1434	1
1522798980.933862000	13.5309	1434	1
1522798980.935408000	13.5324	74	0
1522798980.935430000	13.5324	1434	1
1522798980.935437000	13.5324	1434	1
1522798980.936978000	13.534	74	0
1522798980.936999000	13.534	1434	1
1522798980.937006000	13.534	1434	1
1522798980.938619000	13.5356	74	0
1522798980.938643000	13.5357	1434	1
1522798980.938651000	13.5357	1434	1
1522798980.940168000	13.5372	74	0
1522798980.940187000	13.5372	1434	1
1522798980.940194000	13.5372	1434	1
1522798980.941697000	13.5387	74	0
1522798980.941722000	13.5387	1434	1
1522798980.941729000	13.5387	1434	1
1522798980.941736000	13.5387	936	1
1522798980.947747000	13.5448	74	0
1522798980.947768000	13.5448	1434	1
1522798980.947775000	13.5448	1434	1
1522798980.959177000	13.5562	74	0
1522798980.959207000	13.5562	1434	1
1522798980.959215000	13.5562	1434	1
1522798980.960731000	13.5577	74	0
1522798980.960756000	13.5578	1434	1
1522798980.960765000	13.5578	1434	1
1522798980.962272000	13.5593	74	0
1522798980.962291000	13.5593	1434	1
1522798980.963864000	13.5609	74	0
1522798980.963885000	13.5609	1434	1
1522798980.963891000	13.5609	1434	1
1522798980.965370000	13.5624	74	0
1522798980.965390000	13.5624	1434	1
1522798980.965397000	13.5624	1434	1
1522798980.966933000	13.5639	74	0
1522798980.966952000	13.564	1434	1
1522798980.966958000	13.564	1434	1
1522798980.966964000	13.564	442	1
1522798980.984054000	13.5811	74	0
1522798980.984095000	13.5811	1434	1
1522798980.984104000	13.5811	1434	1
1522798980.985606000	13.5826	74	0
1522798980.985626000	13.5826	1434	1
1522798980.985632000	13.5826	1434	1
1522798980.987160000	13.5842	74	0
1522798980.987200000	13.5842	1434	1
1522798980.987207000	13.5842	1434	1
1522798980.987212000	13.5842	1434	1
1522798980.988815000	13.5858	74	0
1522798980.988839000	13.5858	1434	1
1522798980.988857000	13.5859	1434	1
1522798981.004199000	13.6012	74	0
1522798981.004225000	13.6012	1434	1
1522798981.004234000	13.6012	1434	1
1522798981.005828000	13.6028	74	0
1522798981.005854000	13.6029	1434	1
1522798981.005862000	13.6029	1434	1
1522798981.007305000	13.6043	74	0
1522798981.007321000	13.6043	1434	1
1522798981.007327000	13.6043	1434	1
1522798981.008970000	13.606	74	0
1522798981.008993000	13.606	1434	1
1522798981.009001000	13.606	1434	1
1522798981.010511000	13.6075	74	0
1522798981.010527000	13.6075	1434	1
1522798981.010534000	13.6075	1434	1
1522798981.012044000	13.6091	74	0
1522798981.012060000	13.6091	1434	1
1522798981.012068000	13.6091	1434	1
1522798981.013671000	13.6107	74	0
1522798981.013690000	13.6107	1434	1
1522798981.013696000	13.6107	1434	1
1522798981.015153000	13.6122	74	0
1522798981.015170000	13.6122	1434	1
1522798981.015176000	13.6122	1434	1
1522798981.021156000	13.6182	74	0
1522798981.021175000	13.6182	1434	1
1522798981.021181000	13.6182	1434	1
1522798981.030480000	13.6275	74	0
1522798981.030497000	13.6275	1434	1
1522798981.030504000	13.6275	1434	1
1522798981.030510000	13.6275	1161	1
1522798981.032046000	13.6291	74	0
1522798981.032061000	13.6291	1434	1
1522798981.033725000	13.6307	74	0
1522798981.033741000	13.6307	1434	1
1522798981.033748000	13.6308	1434	1
1522798981.037860000	13.6349	74	0
1522798981.037877000	13.6349	1434	1
1522798981.037884000	13.6349	1434	1
1522798981.039535000	13.6365	74	0
1522798981.039552000	13.6366	1434	1
1522798981.041086000	13.6381	74	0
1522798981.041103000	13.6381	1434	1
1522798981.041114000	13.6381	1434	1
1522798981.044286000	13.6413	74	0
1522798981.044301000	13.6413	1434	1
1522798981.044308000	13.6413	1434	1
1522798981.051618000	13.6486	74	0
1522798981.051636000	13.6486	1434	1
1522798981.051642000	13.6486	1434	1
1522798981.051649000	13.6487	1434	1
1522798981.051654000	13.6487	1434	1
1522798981.051659000	13.6487	1434	1
1522798981.057685000	13.6547	74	0
1522798981.057701000	13.6547	1434	1
1522798981.057707000	13.6547	1434	1
1522798981.062278000	13.6593	74	0
1522798981.062293000	13.6593	1434	1
1522798981.062299000	13.6593	1434	1
1522798981.065166000	13.6622	74	0
1522798981.065184000	13.6622	1434	1
1522798981.065191000	13.6622	1434	1
1522798981.066732000	13.6637	74	0
1522798981.066747000	13.6638	1434	1
1522798981.066753000	13.6638	1434	1
1522798981.072226000	13.6692	74	0
1522798981.072241000	13.6692	1434	1
1522798981.073781000	13.6708	74	0
1522798981.073797000	13.6708	1434	1
1522798981.073804000	13.6708	1434	1
1522798981.079524000	13.6765	74	0
1522798981.079542000	13.6765	1434	1
1522798981.079550000	13.6766	1434	1
1522798981.081086000	13.6781	74	0
1522798981.081102000	13.6781	1434	1
1522798981.081108000	13.6781	1434	1
1522798981.084382000	13.6814	74	0
1522798981.084399000	13.6814	1434	1
1522798981.084405000	13.6814	1434	1
1522798981.084412000	13.6814	1363	1
1522798981.086903000	13.6839	74	0
1522798981.086921000	13.6839	1434	1
1522798981.086927000	13.6839	1434	1
1522798981.091828000	13.6888	74	0
1522798981.091844000	13.6889	1434	1
1522798981.091851000	13.6889	1434	1
1522798981.099866000	13.6969	74	0
1522798981.099885000	13.6969	1434	1
1522798981.099891000	13.6969	1434	1
1522798981.101442000	13.6984	74	0
1522798981.101459000	13.6985	1434	1
1522798981.101466000	13.6985	1434	1
1522798981.102972000	13.7	74	0
1522798981.102987000	13.7	1434	1
1522798981.102993000	13.7	1434	1
1522798981.106240000	13.7032	74	0
1522798981.106255000	13.7033	1434	1
1522798981.106261000	13.7033	1434	1
1522798981.108735000	13.7057	74	0
1522798981.108750000	13.7058	1434	1
1522798981.108756000	13.7058	1434	1
1522798981.112707000	13.7097	74	0
1522798981.112722000	13.7097	1434	1
1522798981.112728000	13.7097	1434	1
1522798981.120271000	13.7173	74	0
1522798981.120291000	13.7173	1434	1
1522798981.120298000	13.7173	1434	1
1522798981.120304000	13.7173	1434	1
1522798981.121828000	13.7188	74	0
1522798981.121844000	13.7189	1434	1
1522798981.121850000	13.7189	1434	1
1522798981.124700000	13.7217	74	0
1522798981.124715000	13.7217	1434	1
1522798981.124722000	13.7217	1434	1
1522798981.131804000	13.7288	74	0
1522798981.131821000	13.7288	1434	1
1522798981.131828000	13.7288	1434	1
1522798981.133449000	13.7305	74	0
1522798981.133464000	13.7305	1434	1
1522798981.133471000	13.7305	1434	1
1522798981.138482000	13.7355	74	0
1522798981.138501000	13.7355	1434	1
1522798981.138507000	13.7355	1434	1
1522798981.141084000	13.7381	74	0
1522798981.141098000	13.7381	1434	1
1522798981.141104000	13.7381	1434	1
1522798981.143574000	13.7406	74	0
1522798981.143588000	13.7406	1434	1
1522798981.143595000	13.7406	1434	1
1522798981.143601000	13.7406	1108	1
1522798981.155843000	13.7529	74	0
1522798981.155860000	13.7529	1434	1
1522798981.157375000	13.7544	74	0
1522798981.157390000	13.7544	1434	1
1522798981.157397000	13.7544	1434	1
1522798981.159142000	13.7561	74	0
1522798981.159157000	13.7562	1434	1
1522798981.159162000	13.7562	1434	1
1522798981.159169000	13.7562	1277	1
1522798981.161560000	13.7586	74	0
1522798981.161574000	13.7586	1434	1
1522798981.161581000	13.7586	1434	1
1522798981.163114000	13.7601	74	0
1522798981.163132000	13.7601	1434	1
1522798981.163139000	13.7601	1434	1
1522798981.171022000	13.768	74	0
1522798981.171037000	13.768	1434	1
1522798981.171043000	13.768	1434	1
1522798981.172593000	13.7696	74	0
1522798981.172608000	13.7696	1434	1
1522798981.172615000	13.7696	1434	1
1522798981.178507000	13.7755	74	0
1522798981.178523000	13.7755	1434	1
1522798981.178530000	13.7755	1434	1
1522798981.178535000	13.7755	1434	1
1522798981.180072000	13.7771	74	0
1522798981.180087000	13.7771	1434	1
1522798981.180093000	13.7771	1434	1
1522798981.184287000	13.7813	74	0
1522798981.184302000	13.7813	1434	1
1522798981.184309000	13.7813	1434	1
1522798981.185901000	13.7829	74	0
1522798981.185918000	13.7829	1434	1
1522798981.185924000	13.7829	1434	1
1522798981.190089000	13.7871	74	0
1522798981.190103000	13.7871	1434	1
1522798981.190109000	13.7871	1434	1
1522798981.191656000	13.7887	74	0
1522798981.191672000	13.7887	1434	1
1522798981.191678000	13.7887	1434	1
1522798981.196978000	13.794	74	0
1522798981.196994000	13.794	1434	1
1522798981.197000000	13.794	1434	1
1522798981.203771000	13.8008	74	0
1522798981.203786000	13.8008	1434	1
1522798981.203792000	13.8008	1434	1
1522798981.205275000	13.8023	74	0
1522798981.205290000	13.8023	1434	1
1522798981.205296000	13.8023	1434	1
1522798981.209095000	13.8061	74	0
1522798981.209113000	13.8061	1434	1
1522798981.209119000	13.8061	1434	1
1522798981.209124000	13.8061	1434	1
1522798981.215414000	13.8124	74	0
1522798981.215430000	13.8124	1434	1
1522798981.215436000	13.8124	1434	1
1522798981.219666000	13.8167	74	0
1522798981.219682000	13.8167	1434	1
1522798981.219689000	13.8167	1434	1
1522798981.224617000	13.8216	74	0
1522798981.224631000	13.8216	1434	1
1522798981.224637000	13.8216	1434	1
1522798981.226257000	13.8233	74	0
1522798981.226273000	13.8233	1434	1
1522798981.226279000	13.8233	1434	1
1522798981.229844000	13.8269	74	0
1522798981.229858000	13.8269	1434	1
1522798981.229865000	13.8269	1434	1
1522798981.232608000	13.8296	74	0
1522798981.232625000	13.8296	1434	1
1522798981.232632000	13.8296	1434	1
1522798981.232637000	13.8296	835	1
1522798981.237032000	13.834	74	0
1522798981.237046000	13.8341	1434	1
1522798981.237052000	13.8341	1434	1
1522798981.239522000	13.8365	74	0
1522798981.239538000	13.8365	1434	1
1522798981.239545000	13.8366	1434	1
1522798981.244567000	13.8416	74	0
1522798981.244585000	13.8416	1434	1
1522798981.244592000	13.8416	1434	1
1522798981.247275000	13.8443	74	0
1522798981.247291000	13.8443	1434	1
1522798981.247298000	13.8443	1434	1
1522798981.253098000	13.8501	74	0
1522798981.253113000	13.8501	1434	1
1522798981.253120000	13.8501	1434	1
1522798981.254732000	13.8517	74	0
1522798981.254747000	13.8518	1434	1
1522798981.254753000	13.8518	1434	1
1522798981.257860000	13.8549	74	0
1522798981.257876000	13.8549	1434	1
1522798981.257883000	13.8549	1434	1
1522798981.259474000	13.8565	74	0
1522798981.259489000	13.8565	1434	1
1522798981.259496000	13.8565	1434	1
1522798981.263255000	13.8603	74	0
1522798981.263271000	13.8603	1434	1
1522798981.263277000	13.8603	1434	1
1522798981.271766000	13.8688	74	0
1522798981.271782000	13.8688	1434	1
1522798981.271788000	13.8688	1434	1
1522798981.273278000	13.8703	74	0
1522798981.273299000	13.8703	1434	1
1522798981.273306000	13.8703	1434	1
1522798981.278674000	13.8757	74	0
1522798981.278693000	13.8757	1434	1
1522798981.278699000	13.8757	1434	1
1522798981.278705000	13.8757	1434	1
1522798981.278711000	13.8757	1434	1
1522798981.278717000	13.8757	1434	1
1522798981.285750000	13.8828	74	0
1522798981.285769000	13.8828	1434	1
1522798981.285775000	13.8828	1434	1
1522798981.290797000	13.8878	74	0
1522798981.290814000	13.8878	1434	1
1522798981.290824000	13.8878	1434	1
1522798981.292308000	13.8893	74	0
1522798981.292323000	13.8893	1434	1
1522798981.292329000	13.8893	1434	1
1522798981.297812000	13.8948	74	0
1522798981.297831000	13.8948	1434	1
1522798981.297838000	13.8948	1434	1
1522798981.299382000	13.8964	74	0
1522798981.299400000	13.8964	1434	1
1522798981.299407000	13.8964	1434	1
1522798981.301694000	13.8987	74	0
1522798981.301709000	13.8987	1434	1
1522798981.301716000	13.8987	1434	1
1522798981.310254000	13.9073	74	0
1522798981.310273000	13.9073	1434	1
1522798981.310280000	13.9073	1434	1
1522798981.311806000	13.9088	74	0
1522798981.311825000	13.9088	1434	1
1522798981.311832000	13.9088	1434	1
1522798981.314279000	13.9113	74	0
1522798981.314294000	13.9113	1434	1
1522798981.314300000	13.9113	1434	1
1522798981.317085000	13.9141	74	0
1522798981.317100000	13.9141	1434	1
1522798981.317106000	13.9141	1434	1
1522798981.323061000	13.9201	74	0
1522798981.323079000	13.9201	1434	1
1522798981.323086000	13.9201	1434	1
1522798981.329154000	13.9262	74	0
1522798981.329170000	13.9262	1434	1
1522798981.329176000	13.9262	1434	1
1522798981.330722000	13.9277	74	0
1522798981.330738000	13.9277	1434	1
1522798981.330744000	13.9278	1434	1
1522798981.335907000	13.9329	74	0
1522798981.335925000	13.9329	1434	1
1522798981.335932000	13.9329	1434	1
1522798981.337477000	13.9345	74	0
1522798981.337492000	13.9345	1434	1
1522798981.337499000	13.9345	1434	1
1522798981.341022000	13.938	74	0
1522798981.341038000	13.938	1434	1
1522798981.341048000	13.9381	1434	1
1522798981.342583000	13.9396	74	0
1522798981.342601000	13.9396	1434	1
1522798981.342608000	13.9396	1434	1
1522798981.346928000	13.9439	74	0
1522798981.346946000	13.944	1434	1
1522798981.346953000	13.944	1434	1
1522798981.354903000	13.9519	74	0
1522798981.354920000	13.9519	1434	1
1522798981.354926000	13.9519	1434	1
1522798981.356462000	13.9535	74	0
1522798981.356477000	13.9535	1434	1
1522798981.356483000	13.9535	1434	1
1522798981.359414000	13.9564	74	0
1522798981.359429000	13.9564	1434	1
1522798981.359435000	13.9564	1434	1
1522798981.361024000	13.958	74	0
1522798981.361038000	13.958	1434	1
1522798981.361044000	13.9581	1434	1
1522798981.365104000	13.9621	74	0
1522798981.365119000	13.9621	1434	1
1522798981.365125000	13.9621	1434	1
1522798981.367595000	13.9646	74	0
1522798981.367610000	13.9646	1434	1
1522798981.367617000	13.9646	1434	1
1522798981.369219000	13.9662	108	0
1522798981.373938000	13.9709	74	0
1522798981.373959000	13.971	1434	1
1522798981.373966000	13.971	1434	1
1522798981.373972000	13.971	1434	1
1522798981.378715000	13.9757	74	0
1522798981.378737000	13.9757	1434	1
1522798981.378744000	13.9758	1434	1
1522798981.380770000	13.9778	74	0
1522798981.380790000	13.9778	1434	1
1522798981.380798000	13.9778	1434	1
1522798981.386382000	13.9834	74	0
1522798981.386413000	13.9834	1434	1
1522798981.386421000	13.9834	1434	1
1522798981.388739000	13.9857	74	0
1522798981.388760000	13.9858	1434	1
1522798981.388767000	13.9858	1434	1
1522798981.392317000	13.9893	74	0
1522798981.392341000	13.9893	1434	1
1522798981.392349000	13.9894	1434	1
1522798981.397846000	13.9949	74	0
1522798981.397862000	13.9949	1434	1
1522798981.397868000	13.9949	1434	1
1522798981.401791000	13.9988	74	0
1522798981.401837000	13.9988	1434	1
1522798981.401846000	13.9989	1434	1
1522798981.404259000	14.0013	74	0
1522798981.404285000	14.0013	1434	1
1522798981.404294000	14.0013	1434	1
1522798981.409111000	14.0061	74	0
1522798981.409132000	14.0061	1434	1
1522798981.409140000	14.0061	1434	1
1522798981.411363000	14.0084	74	0
1522798981.411391000	14.0084	1434	1
1522798981.411398000	14.0084	1434	1
1522798981.414714000	14.0117	74	0
1522798981.414749000	14.0118	1434	1
1522798981.414758000	14.0118	1434	1
1522798981.414765000	14.0118	909	1
1522798981.416877000	14.0139	74	0
1522798981.416899000	14.0139	1434	1
1522798981.416907000	14.0139	1434	1
1522798981.422868000	14.0199	74	0
1522798981.422892000	14.0199	1434	1
1522798981.422900000	14.0199	1434	1
1522798981.426153000	14.0232	74	0
1522798981.426174000	14.0232	1434	1
1522798981.426181000	14.0232	1434	1
1522798981.428870000	14.0259	74	0
1522798981.428891000	14.0259	1434	1
1522798981.428898000	14.0259	1434	1
1522798981.433879000	14.0309	74	0
1522798981.433896000	14.0309	1434	1
1522798981.433902000	14.0309	1434	1
1522798981.438915000	14.0359	74	0
1522798981.438933000	14.0359	1434	1
1522798981.438940000	14.0359	1434	1
1522798981.440484000	14.0375	74	0
1522798981.440502000	14.0375	1434	1
1522798981.440509000	14.0375	1434	1
1522798981.445266000	14.0423	74	0
1522798981.445284000	14.0423	1434	1
1522798981.445290000	14.0423	1434	1
1522798981.446903000	14.0439	74	0
1522798981.446919000	14.0439	1434	1
1522798981.446925000	14.0439	1434	1
1522798981.452477000	14.0495	74	0
1522798981.452499000	14.0495	1434	1
1522798981.452507000	14.0495	1434	1
1522798981.452513000	14.0495	1434	1
1522798981.452518000	14.0495	1434	1
1522798981.456807000	14.0538	74	0
1522798981.456824000	14.0538	1434	1
1522798981.456830000	14.0538	1434	1
1522798981.462622000	14.0596	74	0
1522798981.462641000	14.0596	1434	1
1522798981.462648000	14.0597	1434	1
1522798981.468296000	14.0653	74	0
1522798981.468314000	14.0653	1434	1
1522798981.468321000	14.0653	1434	1
1522798981.469919000	14.0669	74	0
1522798981.469934000	14.0669	1434	1
1522798981.469940000	14.0669	1434	1
1522798981.473820000	14.0708	74	0
1522798981.473839000	14.0708	1434	1
1522798981.473846000	14.0709	1434	1
1522798981.475334000	14.0723	74	0
1522798981.475353000	14.0724	1434	1
1522798981.475361000	14.0724	1434	1
1522798981.483111000	14.0801	74	0
1522798981.483127000	14.0801	1434	1
1522798981.483134000	14.0801	1434	1
1522798981.483143000	14.0802	1434	1
1522798981.487408000	14.0844	74	0
1522798981.487427000	14.0844	1434	1
1522798981.487434000	14.0844	1434	1
1522798981.489500000	14.0865	74	0
1522798981.489531000	14.0865	1434	1
1522798981.489541000	14.0865	1434	1
1522798981.493039000	14.09	74	0
1522798981.493056000	14.0901	1434	1
1522798981.493062000	14.0901	1434	1
1522798981.501654000	14.0987	74	0
1522798981.501676000	14.0987	1434	1
1522798981.501683000	14.0987	1434	1
1522798981.503163000	14.1002	74	0
1522798981.503178000	14.1002	1434	1
1522798981.503183000	14.1002	1434	1
1522798981.503187000	14.1002	1434	1
1522798981.506121000	14.1031	74	0
1522798981.506136000	14.1031	1434	1
1522798981.506142000	14.1031	1434	1
1522798981.509277000	14.1063	74	0
1522798981.509292000	14.1063	1434	1
1522798981.509298000	14.1063	1434	1
1522798981.517829000	14.1148	74	0
1522798981.517851000	14.1149	1434	1
1522798981.517859000	14.1149	1434	1
1522798981.519410000	14.1164	74	0
1522798981.519435000	14.1164	1434	1
1522798981.519448000	14.1165	1434	1
1522798981.520989000	14.118	74	0
1522798981.521013000	14.118	1434	1
1522798981.521021000	14.118	1434	1
1522798981.524766000	14.1218	74	0
1522798981.524784000	14.1218	1434	1
1522798981.524792000	14.1218	1434	1
1522798981.526277000	14.1233	74	0
1522798981.526292000	14.1233	1434	1
1522798981.526298000	14.1233	1434	1
1522798981.530642000	14.1276	74	0
1522798981.530657000	14.1277	1434	1
1522798981.530664000	14.1277	1434	1
1522798981.536664000	14.1337	74	0
1522798981.536680000	14.1337	1434	1
1522798981.536687000	14.1337	1434	1
1522798981.538320000	14.1353	74	0
1522798981.538335000	14.1353	1434	1
1522798981.538341000	14.1353	1434	1
1522798981.541962000	14.139	74	0
1522798981.541984000	14.139	1434	1
1522798981.541991000	14.139	1434	1
1522798981.544155000	14.1412	74	0
1522798981.544171000	14.1412	1434	1
1522798981.544177000	14.1412	1434	1
1522798981.547897000	14.1449	74	0
1522798981.547911000	14.1449	1434	1
1522798981.547917000	14.1449	1434	1
1522798981.556513000	14.1535	74	0
1522798981.556531000	14.1535	1434	1
1522798981.556538000	14.1535	1434	1
1522798981.556544000	14.1536	994	1
1522798981.558121000	14.1551	74	0
1522798981.558137000	14.1551	1434	1
1522798981.558143000	14.1551	1434	1
1522798981.558149000	14.1552	1434	1
1522798981.562061000	14.1591	74	0
1522798981.562075000	14.1591	1434	1
1522798981.562085000	14.1591	1434	1
1522798981.563633000	14.1606	74	0
1522798981.563650000	14.1607	1434	1
1522798981.563657000	14.1607	1434	1
1522798981.567577000	14.1646	74	0
1522798981.567596000	14.1646	1434	1
1522798981.567603000	14.1646	1434	1
1522798981.575276000	14.1723	74	0
1522798981.575293000	14.1723	1434	1
1522798981.575299000	14.1723	1434	1
1522798981.575304000	14.1723	1434	1
1522798981.575309000	14.1723	1434	1
1522798981.580688000	14.1777	74	0
1522798981.580705000	14.1777	1434	1
1522798981.580712000	14.1777	1434	1
1522798981.586713000	14.1837	74	0
1522798981.586728000	14.1837	1434	1
1522798981.586734000	14.1837	1434	1
1522798981.588286000	14.1853	74	0
1522798981.588300000	14.1853	1434	1
1522798981.588307000	14.1853	1434	1
1522798981.593209000	14.1902	74	0
1522798981.593234000	14.1902	1434	1
1522798981.593241000	14.1902	1434	1
1522798981.594770000	14.1918	74	0
1522798981.594790000	14.1918	1434	1
1522798981.594797000	14.1918	1434	1
1522798981.599521000	14.1965	74	0
1522798981.599537000	14.1965	1434	1
1522798981.599543000	14.1966	1434	1
1522798981.601087000	14.1981	74	0
1522798981.601103000	14.1981	1434	1
1522798981.601109000	14.1981	1434	1
1522798981.601116000	14.1981	587	1
1522798981.604713000	14.2017	74	0
1522798981.604728000	14.2017	1434	1
1522798981.604734000	14.2017	1434	1
1522798981.611188000	14.2082	74	0
1522798981.611203000	14.2082	1434	1
1522798981.611209000	14.2082	1434	1
1522798981.612743000	14.2097	74	0
1522798981.612760000	14.2098	1434	1
1522798981.612766000	14.2098	1434	1
1522798981.618199000	14.2152	74	0
1522798981.618217000	14.2152	1434	1
1522798981.618223000	14.2152	1434	1
1522798981.620166000	14.2172	74	0
1522798981.620180000	14.2172	1434	1
1522798981.620186000	14.2172	1434	1
1522798981.623587000	14.2206	74	0
1522798981.623602000	14.2206	1434	1
1522798981.623608000	14.2206	1434	1
1522798981.630690000	14.2277	74	0
1522798981.630707000	14.2277	1434	1
1522798981.630713000	14.2277	1434	1
1522798981.632256000	14.2293	74	0
1522798981.632270000	14.2293	1434	1
1522798981.632276000	14.2293	1434	1
1522798981.635933000	14.2329	74	0
1522798981.635947000	14.233	1434	1
1522798981.635953000	14.233	1434	1
1522798981.638963000	14.236	74	0
1522798981.638981000	14.236	1434	1
1522798981.638987000	14.236	1434	1
1522798981.640996000	14.238	74	0
1522798981.641010000	14.238	1434	1
1522798981.641016000	14.238	1434	1
1522798981.652979000	14.25	74	0
1522798981.652994000	14.25	1434	1
1522798981.653000000	14.25	1434	1
1522798981.654551000	14.2516	74	0
1522798981.654566000	14.2516	1434	1
1522798981.654572000	14.2516	1434	1
1522798981.656082000	14.2531	74	0
1522798981.656097000	14.2531	1434	1
1522798981.656103000	14.2531	1434	1
1522798981.657623000	14.2546	74	0
1522798981.657636000	14.2546	1434	1
1522798981.657643000	14.2547	1434	1
1522798981.659212000	14.2562	74	0
1522798981.659228000	14.2562	1434	1
1522798981.659238000	14.2562	1434	1
1522798981.663590000	14.2606	74	0
1522798981.663605000	14.2606	1434	1
1522798981.663611000	14.2606	1434	1
1522798981.685386000	14.2824	74	0
1522798981.685401000	14.2824	1434	1
1522798981.685407000	14.2824	1434	1
1522798981.686993000	14.284	74	0
1522798981.687009000	14.284	1434	1
1522798981.687015000	14.284	1434	1
1522798981.687021000	14.284	796	1
1522798981.688585000	14.2856	74	0
1522798981.688599000	14.2856	1434	1
1522798981.688604000	14.2856	1434	1
1522798981.690128000	14.2871	74	0
1522798981.690142000	14.2871	1434	1
1522798981.690149000	14.2872	1434	1
1522798981.691661000	14.2887	74	0
1522798981.691676000	14.2887	1434	1
1522798981.696277000	14.2933	74	0
1522798981.696292000	14.2933	1434	1
1522798981.696299000	14.2933	1434	1
1522798981.708232000	14.3052	74	0
1522798981.708244000	14.3053	1434	1
1522798981.708254000	14.3053	1434	1
1522798981.709859000	14.3069	74	0
1522798981.709874000	14.3069	1434	1
1522798981.709882000	14.3069	1434	1
1522798981.713762000	14.3108	74	0
1522798981.713785000	14.3108	1434	1
1522798981.713792000	14.3108	1434	1
1522798981.715324000	14.3123	74	0
1522798981.715336000	14.3123	1434	1
1522798981.715341000	14.3123	1434	1
1522798981.718855000	14.3159	74	0
1522798981.718871000	14.3159	1434	1
1522798981.718877000	14.3159	1434	1
1522798981.726278000	14.3233	74	0
1522798981.726301000	14.3233	1434	1
1522798981.726308000	14.3233	1434	1
1522798981.727886000	14.3249	74	0
1522798981.727902000	14.3249	1434	1
1522798981.727909000	14.3249	1434	1
1522798981.731046000	14.3281	74	0
1522798981.731061000	14.3281	1434	1
1522798981.731067000	14.3281	1434	1
1522798981.733941000	14.3309	74	0
1522798981.733958000	14.331	1434	1
1522798981.733965000	14.331	1434	1
1522798981.733970000	14.331	1434	1
1522798981.737902000	14.3349	74	0
1522798981.737917000	14.3349	1434	1
1522798981.737924000	14.3349	1434	1
1522798981.740043000	14.337	108	0
1522798981.740073000	14.3371	1434	1
1522798981.745335000	14.3423	74	0
1522798981.745360000	14.3424	1434	1
1522798981.745367000	14.3424	1434	1
1522798981.748770000	14.3458	74	0
1522798981.748801000	14.3458	1434	1
1522798981.748810000	14.3458	1434	1
1522798981.751241000	14.3482	74	0
1522798981.751257000	14.3483	1434	1
1522798981.751263000	14.3483	1434	1
1522798981.757140000	14.3541	74	0
1522798981.757157000	14.3542	1434	1
1522798981.757164000	14.3542	1434	1
1522798981.760364000	14.3574	74	0
1522798981.760378000	14.3574	1434	1
1522798981.760384000	14.3574	1434	1
1522798981.762705000	14.3597	74	0
1522798981.762720000	14.3597	1434	1
1522798981.762726000	14.3597	1434	1
1522798981.769439000	14.3664	74	0
1522798981.769453000	14.3665	1434	1
1522798981.769459000	14.3665	1434	1
1522798981.771915000	14.3689	74	0
1522798981.771935000	14.3689	1434	1
1522798981.771942000	14.3689	1434	1
1522798981.774490000	14.3715	74	0
1522798981.774505000	14.3715	1434	1
1522798981.774512000	14.3715	1434	1
1522798981.780275000	14.3773	74	0
1522798981.780290000	14.3773	1434	1
1522798981.780296000	14.3773	1434	1
1522798981.783998000	14.381	74	0
1522798981.784014000	14.381	1434	1
1522798981.784021000	14.381	1434	1
1522798981.784026000	14.381	1434	1
1522798981.784033000	14.381	1110	1
1522798981.790019000	14.387	74	0
1522798981.790034000	14.387	1434	1
1522798981.790041000	14.387	1434	1
1522798981.791590000	14.3886	74	0
1522798981.791604000	14.3886	1434	1
1522798981.791610000	14.3886	1434	1
1522798981.794861000	14.3919	74	0
1522798981.794879000	14.3919	1434	1
1522798981.794885000	14.3919	1434	1
1522798981.796814000	14.3938	74	0
1522798981.796830000	14.3938	1434	1
1522798981.796836000	14.3938	1434	1
1522798981.796842000	14.3938	222	1
1522798981.801988000	14.399	74	0
1522798981.802004000	14.399	1434	1
1522798981.802011000	14.399	1434	1
1522798981.807338000	14.4043	74	0
1522798981.807353000	14.4044	1434	1
1522798981.807359000	14.4044	1434	1
1522798981.809005000	14.406	74	0
1522798981.809019000	14.406	1434	1
1522798981.809025000	14.406	1434	1
1522798981.812031000	14.409	74	0
1522798981.812045000	14.4091	1434	1
1522798981.812051000	14.4091	1434	1
1522798981.813601000	14.4106	74	0
1522798981.813620000	14.4106	1434	1
1522798981.813629000	14.4106	1434	1
1522798981.813635000	14.4106	259	1
1522798981.818722000	14.4157	74	0
1522798981.818746000	14.4158	1434	1
1522798981.825793000	14.4228	74	0
1522798981.825819000	14.4228	1434	1
1522798981.825827000	14.4228	1434	1
1522798981.825833000	14.4228	1434	1
1522798981.830986000	14.428	74	0
1522798981.831002000	14.428	1434	1
1522798981.831010000	14.428	1434	1
1522798981.832584000	14.4296	74	0
1522798981.832600000	14.4296	1434	1
1522798981.832607000	14.4296	1434	1
1522798981.834115000	14.4311	74	0
1522798981.834130000	14.4311	1434	1
1522798981.834135000	14.4311	1434	1
1522798981.839782000	14.4368	74	0
1522798981.839808000	14.4368	1434	1
1522798981.839815000	14.4368	1434	1
1522798981.839820000	14.4368	1028	1
1522798981.841794000	14.4388	74	0
1522798981.841813000	14.4388	1434	1
1522798981.841820000	14.4388	1434	1
1522798981.852115000	14.4491	74	0
1522798981.852175000	14.4492	1434	1
1522798981.852188000	14.4492	1434	1
1522798981.853743000	14.4508	74	0
1522798981.853761000	14.4508	1434	1
1522798981.853768000	14.4508	1434	1
1522798981.858868000	14.4559	74	0
1522798981.858894000	14.4559	1434	1
1522798981.858903000	14.4559	1434	1
1522798981.860437000	14.4574	74	0
1522798981.860466000	14.4575	1434	1
1522798981.860474000	14.4575	1434	1
1522798981.861968000	14.459	74	0
1522798981.861985000	14.459	1434	1
1522798981.861992000	14.459	1434	1
1522798981.864162000	14.4612	74	0
1522798981.864182000	14.4612	1434	1
1522798981.864190000	14.4612	1434	1
1522798981.865737000	14.4627	74	0
1522798981.865755000	14.4628	1434	1
1522798981.865762000	14.4628	1434	1
1522798981.870964000	14.468	74	0
1522798981.870983000	14.468	1434	1
1522798981.870991000	14.468	1434	1
1522798981.877210000	14.4742	74	0
1522798981.877228000	14.4742	1434	1
1522798981.877235000	14.4742	1434	1
1522798981.878858000	14.4759	74	0
1522798981.878874000	14.4759	1434	1
1522798981.878881000	14.4759	1434	1
1522798981.883115000	14.4801	74	0
1522798981.883132000	14.4801	1434	1
1522798981.883139000	14.4801	1434	1
1522798981.884675000	14.4817	74	0
1522798981.884694000	14.4817	1434	1
1522798981.884708000	14.4817	1434	1
1522798981.891278000	14.4883	74	0
1522798981.891296000	14.4883	1434	1
1522798981.891303000	14.4883	1434	1
1522798981.897277000	14.4943	74	0
1522798981.897293000	14.4943	1434	1
1522798981.897300000	14.4943	1434	1
1522798981.898922000	14.4959	74	0
1522798981.898940000	14.4959	1434	1
1522798981.898947000	14.496	1434	1
1522798981.903301000	14.5003	74	0
1522798981.903319000	14.5003	1434	1
1522798981.903326000	14.5003	1434	1
1522798981.905448000	14.5025	74	0
1522798981.905461000	14.5025	1434	1
1522798981.905466000	14.5025	1434	1
1522798981.909258000	14.5063	74	0
1522798981.909276000	14.5063	1434	1
1522798981.909283000	14.5063	1434	1
1522798981.909289000	14.5063	777	1
1522798981.911729000	14.5087	74	0
1522798981.911749000	14.5088	1434	1
1522798981.911756000	14.5088	1434	1
1522798981.915902000	14.5129	74	0
1522798981.915918000	14.5129	1434	1
1522798981.915925000	14.5129	1179	1
1522798981.922482000	14.5195	74	0
1522798981.922501000	14.5195	1434	1
1522798981.922508000	14.5195	1434	1
1522798981.924040000	14.521	74	0
1522798981.924057000	14.5211	1434	1
1522798981.924064000	14.5211	1434	1
1522798981.927340000	14.5243	74	0
1522798981.927355000	14.5244	1434	1
1522798981.927366000	14.5244	1434	1
1522798981.929002000	14.526	74	0
1522798981.929017000	14.526	1434	1
1522798981.929024000	14.526	1434	1
1522798981.934195000	14.5312	74	0
1522798981.934210000	14.5312	1434	1
1522798981.934217000	14.5312	1434	1
1522798981.939783000	14.5368	74	0
1522798981.939803000	14.5368	1434	1
1522798981.939810000	14.5368	1434	1
1522798981.941279000	14.5383	74	0
1522798981.941295000	14.5383	1434	1
1522798981.941302000	14.5383	1434	1
1522798981.945448000	14.5425	74	0
1522798981.945463000	14.5425	1434	1
1522798981.945470000	14.5425	1434	1
1522798981.948386000	14.5454	74	0
1522798981.948404000	14.5454	1434	1
1522798981.948411000	14.5454	1434	1
1522798981.954098000	14.5511	74	0
1522798981.954118000	14.5511	1434	1
1522798981.954124000	14.5511	1434	1
1522798981.954129000	14.5511	780	1
1522798981.956382000	14.5534	74	0
1522798981.956398000	14.5534	1434	1
1522798981.956404000	14.5534	1434	1
1522798981.959260000	14.5563	74	0
1522798981.959276000	14.5563	1434	1
1522798981.959283000	14.5563	1434	1
1522798981.962778000	14.5598	74	0
1522798981.962794000	14.5598	1434	1
1522798981.962801000	14.5598	1434	1
1522798981.965727000	14.5627	74	0
1522798981.965742000	14.5627	1434	1
1522798981.965748000	14.5628	1434	1
1522798981.971641000	14.5686	74	0
1522798981.971659000	14.5687	1434	1
1522798981.971666000	14.5687	1434	1
1522798981.975194000	14.5722	74	0
1522798981.975209000	14.5722	1434	1
1522798981.982762000	14.5798	74	0
1522798981.982783000	14.5798	1434	1
1522798981.982790000	14.5798	1434	1
1522798981.984319000	14.5813	74	0
1522798981.984338000	14.5813	1434	1
1522798981.984345000	14.5814	1434	1
1522798981.985920000	14.5829	74	0
1522798981.985937000	14.5829	1434	1
1522798981.985945000	14.583	1434	1
1522798981.988278000	14.5853	74	0
1522798981.988294000	14.5853	1434	1
1522798981.988300000	14.5853	1434	1
1522798981.994600000	14.5916	74	0
1522798981.994614000	14.5916	1434	1
1522798981.994620000	14.5916	1434	1
1522798981.997646000	14.5947	74	0
1522798981.997663000	14.5947	1434	1
1522798981.997670000	14.5947	1434	1
1522798981.997675000	14.5947	1434	1
1522798982.003279000	14.6003	74	0
1522798982.003298000	14.6003	1434	1
1522798982.003305000	14.6003	1434	1
1522798982.004889000	14.6019	74	0
1522798982.004904000	14.6019	1434	1
1522798982.004911000	14.6019	1434	1
1522798982.008739000	14.6057	74	0
1522798982.008754000	14.6058	1434	1
1522798982.008760000	14.6058	1434	1
1522798982.010272000	14.6073	74	0
1522798982.010287000	14.6073	1434	1
1522798982.010292000	14.6073	1434	1
1522798982.011845000	14.6089	74	0
1522798982.011860000	14.6089	1434	1
1522798982.011866000	14.6089	1434	1
1522798982.016859000	14.6139	74	0
1522798982.016876000	14.6139	1434	1
1522798982.016883000	14.6139	1434	1
1522798982.023872000	14.6209	74	0
1522798982.023888000	14.6209	1434	1
1522798982.023894000	14.6209	1434	1
1522798982.025438000	14.6224	74	0
1522798982.025453000	14.6225	1434	1
1522798982.025459000	14.6225	1434	1
1522798982.027941000	14.6249	74	0
1522798982.027956000	14.625	1434	1
1522798982.027962000	14.625	1434	1
1522798982.033076000	14.6301	74	0
1522798982.033093000	14.6301	1434	1
1522798982.033100000	14.6301	1434	1
1522798982.035671000	14.6327	74	0
1522798982.035685000	14.6327	1434	1
1522798982.035692000	14.6327	1434	1
1522798982.038627000	14.6356	74	0
1522798982.038642000	14.6356	1434	1
1522798982.038648000	14.6357	1434	1
1522798982.041480000	14.6385	74	0
1522798982.041493000	14.6385	1434	1
1522798982.044494000	14.6415	74	0
1522798982.044509000	14.6415	1434	1
1522798982.044515000	14.6415	1434	1
1522798982.047520000	14.6445	74	0
1522798982.047535000	14.6445	1434	1
1522798982.047542000	14.6445	1434	1
1522798982.053148000	14.6502	74	0
1522798982.053163000	14.6502	1434	1
1522798982.053170000	14.6502	1434	1
1522798982.055119000	14.6521	74	0
1522798982.055134000	14.6521	1434	1
1522798982.055141000	14.6521	1434	1
1522798982.058922000	14.6559	74	0
1522798982.058937000	14.6559	1434	1
1522798982.058943000	14.656	1434	1
1522798982.061856000	14.6589	74	0
1522798982.061869000	14.6589	1434	1
1522798982.061874000	14.6589	1434	1
1522798982.068081000	14.6651	74	0
1522798982.068119000	14.6651	1434	1
1522798982.068134000	14.6651	1434	1
1522798982.070508000	14.6675	74	0
1522798982.070531000	14.6675	1434	1
1522798982.070537000	14.6675	1434	1
1522798982.074211000	14.6712	74	0
1522798982.074227000	14.6712	1434	1
1522798982.074232000	14.6712	1434	1
1522798982.074237000	14.6712	1323	1
1522798982.075818000	14.6728	74	0
1522798982.075833000	14.6728	1434	1
1522798982.075839000	14.6728	1434	1
1522798982.082182000	14.6792	74	0
1522798982.082207000	14.6792	1434	1
1522798982.082215000	14.6792	1434	1
1522798982.083747000	14.6808	74	0
1522798982.083772000	14.6808	1434	1
1522798982.083779000	14.6808	1434	1
1522798982.088238000	14.6852	74	0
1522798982.088253000	14.6853	1434	1
1522798982.094213000	14.6912	74	0
1522798982.094238000	14.6912	1434	1
1522798982.094245000	14.6913	1434	1
1522798982.095777000	14.6928	74	0
1522798982.095801000	14.6928	1434	1
1522798982.095809000	14.6928	1434	1
1522798982.100883000	14.6979	74	0
1522798982.100902000	14.6979	1434	1
1522798982.100909000	14.6979	1434	1
1522798982.102849000	14.6999	74	0
1522798982.102868000	14.6999	1434	1
1522798982.102876000	14.6999	1434	1
1522798982.107520000	14.7045	74	0
1522798982.107540000	14.7045	1434	1
1522798982.107547000	14.7046	1434	1
1522798982.109184000	14.7062	74	0
1522798982.109200000	14.7062	1434	1
1522798982.109207000	14.7062	1434	1
1522798982.121384000	14.7184	74	0
1522798982.121401000	14.7184	1434	1
1522798982.121408000	14.7184	1434	1
1522798982.122975000	14.72	74	0
1522798982.123001000	14.72	1434	1
1522798982.123008000	14.72	1434	1
1522798982.124518000	14.7215	74	0
1522798982.124539000	14.7215	1434	1
1522798982.124545000	14.7216	1434	1
1522798982.126045000	14.7231	74	0
1522798982.126060000	14.7231	1434	1
1522798982.126067000	14.7231	1434	1
1522798982.137560000	14.7346	74	0
1522798982.137577000	14.7346	1434	1
1522798982.137584000	14.7346	1434	1
1522798982.137591000	14.7346	1311	1
1522798982.139253000	14.7363	74	0
1522798982.139269000	14.7363	1434	1
1522798982.139276000	14.7363	1434	1
1522798982.140792000	14.7378	74	0
1522798982.140808000	14.7378	1434	1
1522798982.140814000	14.7378	1434	1
1522798982.143125000	14.7401	74	0
1522798982.143146000	14.7402	1434	1
1522798982.143152000	14.7402	1434	1
1522798982.144677000	14.7417	74	0
1522798982.144694000	14.7417	1434	1
1522798982.144700000	14.7417	1434	1
1522798982.146240000	14.7432	74	0
1522798982.146255000	14.7433	1434	1
1522798982.146261000	14.7433	1434	1
1522798982.147772000	14.7448	74	0
1522798982.147786000	14.7448	1434	1
1522798982.147792000	14.7448	1434	1
1522798982.149318000	14.7463	74	0
1522798982.149332000	14.7463	1434	1
1522798982.149338000	14.7463	1434	1
1522798982.158178000	14.7552	74	0
1522798982.158193000	14.7552	1434	1
1522798982.158200000	14.7552	1434	1
1522798982.159798000	14.7568	74	0
1522798982.159812000	14.7568	1434	1
1522798982.159818000	14.7568	1434	1
1522798982.161279000	14.7583	74	0
1522798982.161296000	14.7583	630	1
1522798982.162874000	14.7599	74	0
1522798982.165841000	14.7628	74	0
1522798982.167334000	14.7643	74	0
1522798982.171322000	14.7683	74	0
1522798982.178272000	14.7753	74	0
1522798982.179858000	14.7769	74	0
1522798982.183685000	14.7807	74	0
1522798982.186489000	14.7835	74	0
1522798982.193000000	14.79	74	0
1522798982.194536000	14.7915	74	0
1522798982.196277000	14.7933	74	0
1522798982.198020000	14.795	74	0
1522798982.202791000	14.7998	74	0
1522798982.207660000	14.8047	74	0
1522798982.212309000	14.8093	74	0
1522798982.219041000	14.816	74	0
1522798982.223926000	14.8209	74	0
1522798982.225472000	14.8225	74	0
1522798982.230458000	14.8275	74	0
1522798982.232098000	14.8291	74	0
1522798982.236301000	14.8333	74	0
1522798982.242272000	14.8393	74	0
1522798982.243831000	14.8408	74	0
1522798982.247608000	14.8446	74	0
1522798982.253971000	14.851	74	0
1522798982.255573000	14.8526	74	0
1522798982.260277000	14.8573	74	0
1522798982.261925000	14.8589	74	0
1522798982.268113000	14.8651	74	0
1522798982.273470000	14.8705	74	0
1522798982.280277000	14.8773	74	0
1522798982.281804000	14.8788	74	0
1522798982.284445000	14.8815	74	0
1522798982.290277000	14.8873	74	0
1522798982.302108000	14.8991	74	0
1522798982.303624000	14.9006	74	0
1522798982.341932000	14.9389	74	0
1522798982.991098000	15.5881	419	0
1522798982.992563000	15.5896	1294	0
1522798982.992587000	15.5896	74	1
1522798982.994163000	15.5912	727	0
1522798982.995613000	15.5926	112	0
1522798982.995638000	15.5926	74	1
1522798982.995760000	15.5928	112	1
1522798983.010238000	15.6072	74	0
1522798983.059163000	15.6562	508	1
1522798983.073921000	15.6709	74	0
1522798983.220464000	15.8175	363	0
1522798983.221938000	15.8189	1060	0
1522798983.221963000	15.819	74	1
1522798983.223455000	15.8205	112	0
1522798983.223613000	15.8206	112	1
1522798983.237565000	15.8346	74	0
1522798990.784829000	23.3818	949	1
1522798990.784929000	23.3819	1434	1
1522798990.784934000	23.3819	1034	1
1522798990.800743000	23.3978	74	0
1522798990.802261000	23.3993	74	0
1522798990.803776000	23.4008	74	0
1522798990.992500000	23.5895	204	0
1522798990.993974000	23.591	1187	0
1522798990.993997000	23.591	74	1
1522798990.995561000	23.5926	151	0
1522798990.997003000	23.594	112	0
1522798990.997022000	23.594	74	1
1522798990.997143000	23.5942	112	1
1522798991.011679000	23.6087	74	0
1522798998.304687000	30.9017	1009	1
1522798998.304733000	30.9017	434	1
1522798998.319287000	30.9163	74	0
1522798998.320855000	30.9179	74	0
1522798998.384387000	30.9814	329	0
1522798998.385863000	30.9829	104	0
1522798998.385887000	30.9829	74	1
1522798998.387405000	30.9844	112	0
1522798998.387536000	30.9845	112	1
1522798998.414832000	31.0118	74	0
